1
PKR
278.34000
278.59000
278.59000
278.34000
12:48 PM
2
EUR
1.06861
1.06867
1.06867
1.06861
03:49 AM
3
GBP
1.24774
1.24783
1.24783
1.24774
03:49 AM
4
CHF
0.90880
0.90920
0.90920
0.90880
03:49 AM
5
JPY
154.21300
154.22100
154.22100
154.21300
03:49 AM
6
CAD
1.37519
1.37525
1.37525
1.37519
03:49 AM
7
AUD
0.64510
0.64550
0.64550
0.64510
03:49 AM
8
INR
83.51400
83.51800
83.51800
83.51400
03:49 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
12:49 PM
10
AED
3.67210
3.67310
3.67310
3.67210
12:48 PM
11
HKD
7.83110
7.83120
7.83120
7.83110
03:49 AM
12
CNH
7.24920
7.24932
7.24932
7.24920
03:49 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.74700
36.76700
36.76700
36.74700
03:49 AM
15
MYR
4.78000
4.78500
4.78500
4.78000
03:28 AM
16
IDR
16,187.20000
16,193.80000
16,193.80000
16,187.20000
03:49 AM
17
SGD
1.35908
1.35916
1.35916
1.35908
03:49 AM
18
NZD
0.59312
0.59316
0.59316
0.59312
03:49 AM
19
MXN
16.93320
16.96320
16.96320
16.93320
03:49 AM
20
TRY
32.51920
32.52920
32.52920
32.51920
03:49 AM
21
SEK
10.88870
10.89120
10.89120
10.88870
03:49 AM
22
ZAR
18.97270
18.98020
18.98023
18.97273
03:49 AM
23
NOK
10.98910
10.99160
10.99159
10.98914
03:49 AM
24
DKK
6.98140
6.98240
6.98240
6.98140
03:49 AM
25
ARS
869.23700
869.24700
869.24690
869.23690
03:49 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
12:48 PM
28
BRL
5.23180
5.23480
5.23480
5.23180
03:45 AM
29
KRW
1,372.87000
1,374.87000
1,374.87000
1,372.87000
03:49 AM
30
KWD
0.30819
0.30829
0.30829
0.30819
12:49 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
12:49 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.17400
57.19100
57.19100
57.17400
03:49 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
03:48 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.37100
32.37500
32.37500
32.37100
03:49 AM
46
XAU
2,376.08000
2,376.36000
2,376.36000
2,376.08000
03:48 AM
47
XAG
28.39820
28.40480
28.40480
28.39820
03:48 AM
48
XPT
938.95000
943.95000
943.95000
938.95000
12:49 PM
49
XPD
1,035.89000
1,043.72000
1,043.72340
1,035.89480
12:49 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:38 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,155.680
70,134.27
-177.639
-0.253
126,241,520.0
5,527,915,076.300
1
18/04/2024 01:06 PM
ALLSHR
46,417.10
46,156.652
46,116.70
-76.345
-0.165
229,414,998.0
8,466,844,686.180
-1
18/04/2024 01:06 PM
KSE30
23,225.12
23,033.972
23,024.21
-86.614
-0.375
45,552,509.0
3,751,881,220.010
1
18/04/2024 01:06 PM
KMI30
118,354.77
117,281.295
117,177.23
-318.643
-0.271
67,030,338.0
3,584,101,842.210
1
18/04/2024 01:06 PM
KMIALLSHR
32,968.78
32,733.465
32,731.52
-18.636
-0.057
139,513,360.0
6,547,753,618.200
-1
18/04/2024 01:06 PM
BKTi
17,793.43
17,687.169
17,646.75
-64.818
-0.365
8,326,708.0
908,686,111.900
1
18/04/2024 01:06 PM
OGTi
16,667.42
16,432.923
16,432.92
-29.516
-0.179
7,232,332.0
1,093,729,833.160
-1
18/04/2024 01:06 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,195.0
62,365.0
61,005.0
65.00
BRENT CRUDE
EB
86.9
87.7
86.7
-0.42
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.7
82.4
81.6
-0.96
SUGAR #11 WORLD
SB
19.4
19.6
19.2
0.15
To see more commodities please register for our portal