1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07906
1.07910
1.07910
1.07906
02:47 PM
3
GBP
1.26195
1.26204
1.26204
1.26195
02:47 PM
4
CHF
0.90179
0.90191
0.90191
0.90179
02:47 PM
5
JPY
151.38000
151.38800
151.38800
151.38000
02:47 PM
6
CAD
1.35414
1.35419
1.35419
1.35414
02:47 PM
7
AUD
0.65144
0.65151
0.65151
0.65144
02:47 PM
8
INR
83.36330
83.37670
83.37670
83.36330
02:47 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:47 PM
10
AED
3.67210
3.67240
3.67240
3.67210
11:47 PM
11
HKD
7.82640
7.82650
7.82640
7.82620
02:47 PM
12
CNH
7.26227
7.26244
7.26244
7.26227
02:47 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.43000
36.45000
36.45000
36.43000
02:47 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,861.40000
15,867.60000
15,867.60000
15,861.40000
02:47 PM
17
SGD
1.35022
1.35032
1.35032
1.35022
02:47 PM
18
NZD
0.59736
0.59742
0.59742
0.59736
02:47 PM
19
MXN
16.61360
16.61880
16.61884
16.61364
02:47 PM
20
TRY
32.34670
32.35670
32.35670
32.34670
02:47 PM
21
SEK
10.69620
10.69970
10.69966
10.69621
02:47 PM
22
ZAR
18.93410
18.94160
18.94165
18.93415
02:47 PM
23
NOK
10.85170
10.85770
10.85770
10.85170
02:47 PM
24
DKK
6.91220
6.91293
6.91293
6.91220
02:47 PM
25
ARS
857.49700
857.50500
857.50522
857.49688
02:46 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
11:47 PM
28
BRL
5.00540
5.00840
5.00840
5.00540
02:47 PM
29
KRW
1,349.48000
1,349.92000
1,349.92000
1,349.48000
02:47 PM
30
KWD
0.30760
0.30770
0.30770
0.30760
11:46 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:46 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.18600
56.21700
56.21700
56.18600
02:47 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.99150
32.02150
32.02150
31.99150
02:47 PM
46
XAU
2,218.96000
2,219.20000
2,219.20000
2,218.96000
02:47 PM
47
XAG
24.81420
24.82080
24.82080
24.81420
02:47 PM
48
XPT
906.01000
915.01000
915.01000
906.01000
11:47 PM
49
XPD
1,014.61000
1,022.44000
1,022.44190
1,014.60820
11:47 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,640.0
72,495.0
69,375.0
2,330.00
BRENT CRUDE
EB
87.0
87.0
85.5
1.56
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.78
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal