1
PKR
278.33000
278.58000
278.58000
278.33000
11:35 AM
2
EUR
1.06875
1.06880
1.06880
1.06875
02:36 AM
3
GBP
1.24769
1.24773
1.24773
1.24769
02:36 AM
4
CHF
0.90920
0.90960
0.90960
0.90920
02:36 AM
5
JPY
154.21500
154.22200
154.22200
154.21500
02:36 AM
6
CAD
1.37448
1.37454
1.37454
1.37448
02:36 AM
7
AUD
0.64500
0.64540
0.64540
0.64500
02:36 AM
8
INR
83.51640
83.51990
83.51990
83.51640
02:36 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
11:35 AM
10
AED
3.67230
3.67330
3.67330
3.67230
11:35 AM
11
HKD
7.83067
7.83084
7.83084
7.83067
02:36 AM
12
CNH
7.24664
7.24678
7.24678
7.24664
02:36 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.71700
36.73900
36.73900
36.71700
02:36 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
01:43 AM
16
IDR
16,173.90000
16,177.90000
16,177.90000
16,173.90000
02:36 AM
17
SGD
1.35845
1.35853
1.35853
1.35845
02:36 AM
18
NZD
0.59275
0.59279
0.59279
0.59275
02:36 AM
19
MXN
16.91720
16.94720
16.94720
16.91720
02:36 AM
20
TRY
32.48740
32.49740
32.49740
32.48740
02:36 AM
21
SEK
10.89650
10.90190
10.90186
10.89654
02:36 AM
22
ZAR
18.94310
18.94980
18.94980
18.94310
02:36 AM
23
NOK
10.97060
10.97260
10.97261
10.97063
02:36 AM
24
DKK
6.98058
6.98108
6.98108
6.98058
02:36 AM
25
ARS
869.23300
869.24300
869.24280
869.23280
02:36 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
11:36 AM
28
BRL
5.23260
5.23560
5.23560
5.23260
02:34 AM
29
KRW
1,372.64000
1,374.64000
1,374.64000
1,372.64000
02:36 AM
30
KWD
0.30815
0.30825
0.30825
0.30815
11:35 AM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:00 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
11:36 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.09900
57.15700
57.15700
57.09900
02:36 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
02:15 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.33280
32.36280
32.36280
32.33280
02:36 AM
46
XAU
2,377.49000
2,377.83000
2,377.83000
2,377.49000
02:35 AM
47
XAG
28.51920
28.52680
28.52680
28.51920
02:35 AM
48
XPT
941.25000
942.75000
942.75000
942.30000
11:35 AM
49
XPD
1,034.44000
1,042.26000
1,041.42570
1,035.22440
11:35 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:28 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,384.446
70,383.90
51.128
0.073
89,801,629.0
3,925,418,641.930
1
18/04/2024 11:48 AM
ALLSHR
46,417.10
46,257.614
46,256.34
24.617
0.053
166,395,112.0
5,999,579,703.300
1
18/04/2024 11:48 AM
KSE30
23,225.12
23,131.118
23,131.12
10.532
0.046
34,155,250.0
2,663,097,681.300
-1
18/04/2024 11:48 AM
KMI30
118,354.77
117,816.936
117,816.94
216.998
0.185
49,728,940.0
2,648,261,743.270
-1
18/04/2024 11:48 AM
KMIALLSHR
32,968.78
32,873.481
32,828.86
121.381
0.371
104,432,825.0
4,728,677,825.020
-1
18/04/2024 11:48 AM
BKTi
17,793.43
17,734.661
17,684.39
-17.327
-0.098
5,621,726.0
635,726,277.570
-1
18/04/2024 11:48 AM
OGTi
16,667.42
16,545.445
16,482.94
83.006
0.504
5,399,695.0
839,115,984.890
-1
18/04/2024 11:48 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,180.0
62,365.0
61,090.0
50.00
BRENT CRUDE
EB
87.5
87.7
87.2
0.16
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
82.4
82.1
-0.42
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal