1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07294
1.07298
1.07298
1.07294
12:46 PM
3
GBP
1.25093
1.25105
1.25105
1.25093
12:46 PM
4
CHF
0.91306
0.91313
0.91313
0.91306
12:46 PM
5
JPY
155.53400
155.54300
155.54300
155.53400
12:46 PM
6
CAD
1.36815
1.36821
1.36821
1.36815
12:46 PM
7
AUD
0.65091
0.65094
0.65094
0.65091
12:46 PM
8
INR
83.28050
83.28150
83.28150
83.28050
12:46 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:46 PM
10
AED
3.67280
3.67300
3.67300
3.67280
09:46 PM
11
HKD
7.82792
7.82817
7.82817
7.82792
12:46 PM
12
CNH
7.25987
7.26008
7.26008
7.25987
12:46 PM
13
CNY
7.23850
7.24000
7.24000
7.23850
09:21 PM
14
THB
36.99600
37.06900
37.06900
36.99600
12:46 PM
15
MYR
4.77500
4.78000
4.78000
4.77500
12:40 PM
16
IDR
16,180.00000
16,183.30000
16,183.30000
16,180.00000
12:46 PM
17
SGD
1.35996
1.36007
1.36007
1.35996
12:46 PM
18
NZD
0.59419
0.59431
0.59431
0.59419
12:46 PM
19
MXN
17.17800
17.18300
17.18300
17.17800
12:46 PM
20
TRY
32.49490
32.50630
32.50629
32.49486
12:45 PM
21
SEK
10.90250
10.90750
10.90749
10.90245
12:46 PM
22
ZAR
19.03400
19.04530
19.04530
19.03400
12:46 PM
23
NOK
10.97570
10.97950
10.97951
10.97573
12:46 PM
24
DKK
6.95033
6.95106
6.95106
6.95033
12:46 PM
25
ARS
873.71700
873.72600
873.72571
873.71732
12:46 PM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
09:20 PM
28
BRL
5.16294
5.17040
5.17040
5.16294
12:45 PM
29
KRW
1,373.49000
1,374.29000
1,374.29000
1,373.49000
12:46 PM
30
KWD
0.30773
0.30783
0.30783
0.30773
09:43 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38500
0.38509
0.38509
0.38500
07:35 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:46 PM
34
RUB
92.27000
92.30000
92.30000
92.27000
12:03 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
12:08 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:03 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
12:03 PM
39
UZS
12,670.00000
12,770.00000
12,770.00000
12,670.00000
12:03 PM
40
PHP
57.67300
57.74300
57.74300
57.67300
12:46 PM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
11:27 AM
43
KES
134.00000
135.00000
135.00000
134.00000
12:03 PM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.57700
32.57800
32.57800
32.57700
12:46 PM
46
XAU
2,330.02000
2,330.42000
2,330.42000
2,330.02000
12:45 PM
47
XAG
27.34220
27.34960
27.34960
27.34220
12:45 PM
48
XPT
908.80000
913.80000
913.80000
908.80000
09:46 PM
49
XPD
975.25000
980.25000
980.25000
975.25000
09:46 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
12:03 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,215.0
64,650.0
62,770.0
335.00
BRENT CRUDE
EB
87.9
88.5
87.3
-0.09
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.6
83.3
82.0
-0.25
SUGAR #11 WORLD
SB
19.3
19.7
19.0
-0.45
To see more commodities please register for our portal