1
PKR
278.36000
278.66000
278.66000
278.36000
11:12 AM
2
EUR
1.07145
1.07147
1.07147
1.07145
02:13 AM
3
GBP
1.24759
1.24768
1.24768
1.24759
02:13 AM
4
CHF
0.91390
0.91430
0.91430
0.91390
02:13 AM
5
JPY
155.61900
155.62500
155.62500
155.61900
02:13 AM
6
CAD
1.36874
1.36879
1.36879
1.36874
02:13 AM
7
AUD
0.65123
0.65126
0.65126
0.65123
02:13 AM
8
INR
83.38750
83.39020
83.39020
83.38750
02:13 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
11:13 AM
10
AED
3.67270
3.67300
3.67300
3.67270
11:13 AM
11
HKD
7.82902
7.82927
7.82927
7.82902
02:13 AM
12
CNH
7.26678
7.26692
7.26692
7.26678
02:13 AM
13
CNY
7.24690
7.24700
7.24700
7.24690
11:08 AM
14
THB
37.12600
37.13800
37.13800
37.12600
02:13 AM
15
MYR
4.78200
4.78700
4.78700
4.78200
01:14 AM
16
IDR
16,205.00000
16,208.90000
16,208.90000
16,205.00000
02:12 AM
17
SGD
1.36049
1.36058
1.36058
1.36049
02:13 AM
18
NZD
0.59433
0.59438
0.59438
0.59433
02:13 AM
19
MXN
17.07010
17.10010
17.10010
17.07010
02:13 AM
20
TRY
32.56390
32.57770
32.57766
32.56392
02:13 AM
21
SEK
10.85930
10.86180
10.86176
10.85926
02:13 AM
22
ZAR
19.19840
19.20830
19.20826
19.19836
02:13 AM
23
NOK
10.96740
10.97340
10.97340
10.96740
02:13 AM
24
DKK
6.96070
6.96170
6.96170
6.96070
02:13 AM
25
ARS
873.24200
873.25200
873.25190
873.24190
02:13 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:13 AM
28
BRL
5.14580
5.14880
5.14880
5.14580
02:09 AM
29
KRW
1,375.95000
1,376.08000
1,376.08000
1,375.95000
02:13 AM
30
KWD
0.30771
0.30786
0.30786
0.30771
11:13 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:13 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.89200
57.91500
57.91500
57.89200
02:13 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:00 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58700
32.59200
32.59200
32.58700
02:13 AM
46
XAU
2,318.69000
2,319.36000
2,319.36000
2,318.69000
02:13 AM
47
XAG
27.18370
27.19280
27.19280
27.18370
02:13 AM
48
XPT
903.80000
906.20000
906.20000
903.80000
11:13 AM
49
XPD
993.25000
1,001.25000
1,001.25000
993.25000
11:13 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,569.06
72,555.242
72,254.38
503.350
0.699
201,398,782.0
6,423,728,071.140
-1
25/04/2024 11:28 AM
ALLSHR
47,464.49
47,441.139
47,257.84
268.322
0.569
385,202,068.0
11,135,112,102.230
-1
25/04/2024 11:28 AM
KSE30
23,904.35
23,901.827
23,788.58
94.009
0.395
42,940,049.0
4,106,957,549.020
-1
25/04/2024 11:28 AM
KMI30
122,036.66
121,854.124
121,280.92
691.667
0.571
64,044,380.0
3,910,367,520.830
-1
25/04/2024 11:28 AM
KMIALLSHR
33,911.61
33,902.290
33,748.77
245.770
0.730
264,101,226.0
9,315,008,115.400
-1
25/04/2024 11:28 AM
BKTi
17,917.19
17,908.075
17,727.99
19.466
0.109
5,747,366.0
733,716,057.160
1
25/04/2024 11:28 AM
OGTi
17,026.85
16,979.126
16,941.69
22.553
0.133
1,807,165.0
253,734,807.830
0
25/04/2024 11:28 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,140.0
64,650.0
63,735.0
260.00
BRENT CRUDE
EB
88.2
88.2
87.8
0.13
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.0
82.6
0.10
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal