1
PKR
277.92000
278.12000
278.12000
277.92000
11:12 AM
2
EUR
1.07740
1.07770
1.07770
1.07740
02:13 AM
3
GBP
1.26188
1.26191
1.26191
1.26188
02:13 AM
4
CHF
0.90255
0.90266
0.90266
0.90255
02:13 AM
5
JPY
151.43000
151.44000
151.44000
151.43000
02:13 AM
6
CAD
1.35538
1.35549
1.35549
1.35538
02:13 AM
7
AUD
0.65087
0.65091
0.65091
0.65087
02:13 AM
8
INR
83.35900
83.36670
83.36670
83.35900
02:13 AM
9
SAR
3.75000
3.75100
3.75100
3.75000
11:12 AM
10
AED
3.67180
3.67280
3.67280
3.67180
11:12 AM
11
HKD
7.82506
7.82518
7.82518
7.82506
02:13 AM
12
CNH
7.25698
7.25706
7.25706
7.25698
02:13 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.46000
36.48000
36.48000
36.46000
02:13 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,873.10000
15,874.40000
15,874.40000
15,873.10000
02:13 AM
17
SGD
1.34925
1.34938
1.34938
1.34925
02:13 AM
18
NZD
0.59680
0.59740
0.59740
0.59680
02:13 AM
19
MXN
16.59180
16.62180
16.62180
16.59180
02:13 AM
20
TRY
32.36310
32.37310
32.37310
32.36310
02:13 AM
21
SEK
10.70380
10.72250
10.72245
10.70384
02:13 AM
22
ZAR
18.93260
18.95430
18.95431
18.93259
02:13 AM
23
NOK
10.86410
10.88440
10.88440
10.86408
02:13 AM
24
DKK
6.92160
6.92260
6.92260
6.92160
02:12 AM
25
ARS
858.44800
858.59600
858.59608
858.44759
02:13 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
11:12 AM
28
BRL
5.01420
5.01720
5.01720
5.01420
02:09 AM
29
KRW
1,345.76000
1,347.76000
1,347.76000
1,345.76000
02:13 AM
30
KWD
0.30744
0.30799
0.30799
0.30744
11:12 AM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38497
0.38502
0.38502
0.38497
11:12 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:12 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.22200
56.24900
56.24900
56.22200
02:13 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
31.99850
32.02850
32.02850
31.99850
02:13 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
02:12 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
02:12 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
66,969.064
66,822.43
-173.061
-0.258
95,371,209.0
4,039,733,306.390
1
29/03/2024 11:26 AM
ALLSHR
44,609.35
44,414.118
44,338.54
-56.211
-0.126
215,786,305.0
6,839,978,323.630
1
29/03/2024 11:26 AM
KSE30
22,130.09
22,060.491
21,999.38
-29.505
-0.134
30,635,054.0
2,881,559,049.540
1
29/03/2024 11:26 AM
KMI30
112,839.12
112,315.107
112,096.75
-270.058
-0.240
46,536,557.0
2,091,157,452.700
1
29/03/2024 11:26 AM
KMIALLSHR
31,624.17
31,498.104
31,453.02
-57.624
-0.183
99,875,699.0
3,499,146,092.990
-1
29/03/2024 11:26 AM
BKTi
16,681.65
16,681.654
16,555.41
96.023
0.579
10,038,808.0
1,153,006,225.170
1
29/03/2024 11:26 AM
OGTi
15,765.53
15,653.777
15,608.35
-21.097
-0.135
2,895,357.0
347,796,995.540
0
29/03/2024 11:26 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal