1
PKR
277.97000
278.17000
278.17000
277.97000
11:02 AM
2
EUR
1.07750
1.07756
1.07756
1.07750
02:03 AM
3
GBP
1.26190
1.26210
1.26210
1.26190
02:03 AM
4
CHF
0.90258
0.90269
0.90269
0.90258
02:03 AM
5
JPY
151.36000
151.36700
151.36700
151.36000
02:03 AM
6
CAD
1.35516
1.35527
1.35527
1.35516
02:03 AM
7
AUD
0.65087
0.65091
0.65091
0.65087
02:03 AM
8
INR
83.35900
83.36670
83.36670
83.35900
02:03 AM
9
SAR
3.75010
3.75090
3.75090
3.75010
11:03 AM
10
AED
3.67180
3.67280
3.67280
3.67180
11:02 AM
11
HKD
7.82530
7.82540
7.82540
7.82530
02:03 AM
12
CNH
7.25576
7.25584
7.25584
7.25576
02:03 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.44000
36.46000
36.46000
36.44000
02:03 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,873.00000
15,875.00000
15,875.00000
15,873.00000
02:03 AM
17
SGD
1.34919
1.34927
1.34927
1.34919
02:03 AM
18
NZD
0.59701
0.59707
0.59707
0.59701
02:03 AM
19
MXN
16.59300
16.62300
16.62300
16.59300
02:03 AM
20
TRY
32.36430
32.37430
32.37430
32.36430
02:03 AM
21
SEK
10.70440
10.72300
10.72300
10.70435
02:03 AM
22
ZAR
18.92330
18.95330
18.95330
18.92330
02:03 AM
23
NOK
10.86390
10.88370
10.88372
10.86393
02:03 AM
24
DKK
6.92170
6.92270
6.92270
6.92170
02:03 AM
25
ARS
858.40800
858.55600
858.55624
858.40775
02:02 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
11:02 AM
28
BRL
5.01410
5.01710
5.01710
5.01410
01:59 AM
29
KRW
1,344.08000
1,346.08000
1,346.08000
1,344.08000
02:03 AM
30
KWD
0.30743
0.30799
0.30799
0.30743
11:02 AM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
11:02 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:02 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.22300
56.24900
56.24900
56.22300
02:03 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
31.95530
31.98530
31.98530
31.95530
02:03 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
02:02 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
02:02 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
66,899.382
66,822.43
-242.743
-0.362
90,828,836.0
3,830,501,225.790
1
29/03/2024 11:19 AM
ALLSHR
44,609.35
44,374.486
44,338.54
-95.843
-0.216
206,027,066.0
6,538,443,689.340
1
29/03/2024 11:19 AM
KSE30
22,130.09
22,035.089
21,999.38
-54.908
-0.249
29,268,384.0
2,732,726,626.440
-1
29/03/2024 11:19 AM
KMI30
112,839.12
112,264.534
112,096.75
-320.631
-0.285
44,659,603.0
1,978,827,186.700
1
29/03/2024 11:19 AM
KMIALLSHR
31,624.17
31,480.882
31,453.02
-74.845
-0.237
95,961,280.0
3,336,211,081.610
1
29/03/2024 11:19 AM
BKTi
16,653.18
16,638.551
16,555.41
52.920
0.319
9,526,741.0
1,074,538,088.180
1
29/03/2024 11:19 AM
OGTi
15,765.53
15,640.232
15,608.35
-34.643
-0.221
2,802,965.0
335,730,076.530
-1
29/03/2024 11:19 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal