1
PKR
278.19000
278.29000
278.29000
278.19000
09:19 AM
2
EUR
1.07761
1.07767
1.07767
1.07761
12:20 AM
3
GBP
1.26239
1.26251
1.26251
1.26239
12:20 AM
4
CHF
0.90250
0.90283
0.90283
0.90250
12:20 AM
5
JPY
151.28900
151.31300
151.31300
151.28900
12:20 AM
6
CAD
1.35434
1.35455
1.35455
1.35434
12:20 AM
7
AUD
0.65130
0.65141
0.65141
0.65130
12:20 AM
8
INR
83.35610
83.36520
83.36520
83.35610
12:19 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
09:20 AM
10
AED
3.67210
3.67240
3.67240
3.67210
09:20 AM
11
HKD
7.82529
7.82615
7.82615
7.82529
12:20 AM
12
CNH
7.25685
7.25704
7.25704
7.25685
12:20 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.49000
36.51000
36.51000
36.49000
12:19 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,872.30000
15,873.90000
15,873.90000
15,872.30000
12:19 AM
17
SGD
1.34920
1.35020
1.35020
1.34920
12:20 AM
18
NZD
0.59713
0.59724
0.59724
0.59713
12:20 AM
19
MXN
16.60060
16.63060
16.63060
16.60060
12:20 AM
20
TRY
32.36460
32.37460
32.37460
32.36460
12:20 AM
21
SEK
10.70080
10.72160
10.72156
10.70082
12:20 AM
22
ZAR
18.92890
18.94780
18.94780
18.92888
12:20 AM
23
NOK
10.86250
10.88000
10.87997
10.86246
12:20 AM
24
DKK
6.92090
6.92190
6.92190
6.92090
12:20 AM
25
ARS
858.32000
858.46900
858.46861
858.32013
12:19 AM
26
BDT
108.17200
111.51300
111.51326
108.17232
11:30 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
09:19 AM
28
BRL
5.01440
5.01740
5.01740
5.01440
12:18 AM
29
KRW
1,347.53000
1,347.79000
1,347.79000
1,347.53000
12:20 AM
30
KWD
0.30763
0.30773
0.30773
0.30763
12:06 AM
31
LKR
297.54200
304.03900
304.03898
297.54246
11:30 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
09:20 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.41900
72.27510
72.27507
70.41901
11:30 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.10000
12,663.10000
12,663.10299
12,598.14021
11:30 PM
40
PHP
56.20300
56.24100
56.24100
56.20300
12:19 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.61000
133.61000
133.61000
131.61000
11:30 PM
44
AMD
366.48300
422.16500
422.16530
366.48291
11:30 PM
45
TWD
31.98550
32.01550
32.01550
31.98550
12:20 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
12:18 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
12:18 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.16000
3,924.68000
3,924.68029
3,841.15671
11:30 PM
2,213
TZS
2,535.66000
2,628.46000
2,628.46272
2,535.65960
11:30 PM
Data is delayed by 20 minutes
KSE100
67,307.63
67,167.554
67,050.41
25.430
0.038
15,327,993.0
604,986,665.460
1
29/03/2024 09:34 AM
ALLSHR
44,609.35
44,531.804
44,403.49
61.475
0.138
51,435,766.0
1,479,999,006.960
-1
29/03/2024 09:34 AM
KSE30
22,130.09
22,093.413
22,044.75
3.417
0.016
7,139,617.0
418,228,745.510
1
29/03/2024 09:34 AM
KMI30
112,839.12
112,632.353
112,322.83
47.188
0.042
9,680,383.0
420,871,396.630
1
29/03/2024 09:34 AM
KMIALLSHR
31,624.17
31,575.176
31,506.75
19.449
0.062
19,778,872.0
690,403,977.090
-1
29/03/2024 09:34 AM
BKTi
16,653.05
16,588.873
16,555.41
3.243
0.020
350,851.0
31,060,764.410
1
29/03/2024 09:34 AM
OGTi
15,751.20
15,741.724
15,641.88
66.850
0.427
780,859.0
92,254,960.460
-1
29/03/2024 09:34 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal