1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07906
1.07909
1.07909
1.07906
07:15 AM
3
GBP
1.26203
1.26212
1.26212
1.26203
07:15 AM
4
CHF
0.90570
0.90610
0.90610
0.90570
07:15 AM
5
JPY
151.36100
151.36600
151.36600
151.36100
07:15 AM
6
CAD
1.35932
1.35938
1.35938
1.35932
07:15 AM
7
AUD
0.64928
0.64932
0.64932
0.64928
07:15 AM
8
INR
83.39410
83.39860
83.39860
83.39410
07:15 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
04:15 PM
10
AED
3.67170
3.67270
3.67270
3.67170
04:14 PM
11
HKD
7.82446
7.82482
7.82482
7.82446
07:15 AM
12
CNH
7.26289
7.26304
7.26304
7.26289
07:15 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.46000
36.48000
36.48000
36.46600
07:15 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,871.00000
15,878.30000
15,878.30000
15,871.00000
07:15 AM
17
SGD
1.35000
1.35100
1.35100
1.35000
07:15 AM
18
NZD
0.59639
0.59647
0.59647
0.59639
07:15 AM
19
MXN
16.56430
16.56930
16.56927
16.56427
07:15 AM
20
TRY
32.32350
32.33350
32.33350
32.32350
07:15 AM
21
SEK
10.67640
10.67890
10.67820
10.67696
07:15 AM
22
ZAR
19.02060
19.02510
19.02510
19.02060
07:15 AM
23
NOK
10.83000
10.83210
10.83214
10.82997
07:15 AM
24
DKK
6.91060
6.91160
6.91137
6.91087
07:15 AM
25
ARS
857.75000
857.75800
857.75811
857.74977
07:15 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
04:15 PM
28
BRL
4.99110
4.99410
4.99410
4.99110
07:10 AM
29
KRW
1,350.36000
1,350.77000
1,350.77000
1,350.36000
07:15 AM
30
KWD
0.30745
0.30798
0.30798
0.30745
04:15 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
04:15 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
04:15 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.26200
56.28200
56.28200
56.26200
07:15 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
05:29 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
32.00230
32.03230
32.03230
32.00230
07:15 AM
46
XAU
2,211.69000
2,211.84000
2,211.84000
2,211.69000
07:14 AM
47
XAG
24.63720
24.64450
24.64450
24.63720
07:14 AM
48
XPT
896.18300
904.18700
904.18710
896.18280
04:15 PM
49
XPD
999.08500
1,006.91000
1,006.91450
999.08470
04:15 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,574.99000
2,575.01000
2,575.01500
2,574.98500
05:01 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,550.0
71,690.0
69,375.0
2,240.00
BRENT CRUDE
EB
86.2
86.2
85.5
0.81
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
82.3
81.5
0.95
SUGAR #11 WORLD
SB
22.3
22.3
22.1
0.12
To see more commodities please register for our portal