MPS Preview: High for Longer

Sui Southern Gas Company appoints new Director

10:35
October 12, 2018
MG

October 12, 2018 (MLN): The Sui Southern Gas Company has announced the appointment of Mr. Sher Afghan Khan as the new director in lieu of Mr. Hassan Nasir Jamy, with effect taking place from October 11^th 2018.

Mr. Sher Afghan Khan is also the Additional Secretary of Petroleum Division.

Copyright Mettis Link News

Posted on: 2018-10-12T15:35:00+05:00

23644

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.06677	1.06679	1.06679	1.06677	08:45 AM
3	GBP	1.23866	1.23870	1.23870	1.23866	08:45 AM
4	CHF	0.91143	0.91151	0.91151	0.91143	08:45 AM
5	JPY	154.80700	154.81200	154.81200	154.80700	08:45 AM
6	CAD	1.36960	1.36965	1.36965	1.36960	08:45 AM
7	AUD	0.64550	0.64553	0.64553	0.64550	08:45 AM
8	INR	83.32980	83.33030	83.33030	83.32980	08:45 AM
9	SAR	3.75070	3.75090	3.75090	3.75070	05:45 PM
10	AED	3.67260	3.67290	3.67290	3.67260	05:45 PM
11	HKD	7.83586	7.83611	7.83611	7.83586	08:45 AM
12	CNH	7.26269	7.26329	7.26329	7.26269	08:45 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	36.99500	37.03700	37.03700	36.99500	08:45 AM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,204.00000	16,207.00000	16,207.00000	16,204.00000	08:44 AM
17	SGD	1.36298	1.36308	1.36308	1.36298	08:45 AM
18	NZD	0.59143	0.59148	0.59148	0.59143	08:45 AM
19	MXN	17.09560	17.12560	17.12560	17.09560	08:45 AM
20	TRY	32.58710	32.59230	32.59226	32.58714	08:45 AM
21	SEK	10.88070	10.88320	10.88316	10.88066	08:45 AM
22	ZAR	19.21540	19.22120	19.22120	19.21540	08:45 AM
23	NOK	11.00540	11.00760	11.00760	11.00542	08:45 AM
24	DKK	6.99320	6.99381	6.99381	6.99320	08:45 AM
25	ARS	872.03300	872.04200	872.22536	872.04170	08:45 AM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37700	0.37709	0.37709	0.37700	05:45 PM
28	BRL	5.17790	5.18090	5.18090	5.17790	08:44 AM
29	KRW	1,377.25000	1,379.25000	1,379.25000	1,377.25000	08:45 AM
30	KWD	0.30804	0.30814	0.30814	0.30804	05:45 PM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38499	0.38503	0.38503	0.38499	05:45 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	05:45 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19560	73.07040	73.07036	71.19556	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,663.50000	12,729.10000	12,729.07937	12,663.46073	07:19 AM
40	PHP	57.51200	57.53600	57.53600	57.51200	08:45 AM
42	NGN	1,233.95000	1,234.95000	1,234.95000	1,233.95000	07:19 AM
43	KES	133.50000	135.50000	135.50000	133.50000	08:41 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.59000	32.59100	32.59100	32.59000	08:45 AM
46	XAU	2,310.88000	2,311.22000	2,311.22000	2,310.88000	08:45 AM
47	XAG	27.04520	27.05180	27.05180	27.04520	08:45 AM
48	XPT	903.60000	905.10000	905.10000	903.60000	05:45 PM
49	XPD	989.25000	999.25000	999.25000	989.25000	05:45 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,090.0	67,340.0	65,875.0	-520.00
BRENT CRUDE	EB	86.2	88.2	86.0	-0.76
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.1	83.0	80.9	-0.81
SUGAR #11 WORLD	SB	19.6	19.8	19.6	0.01

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Sui Southern Gas Company appoints new Director

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

OMO Result: SBP injects Rs7.7tr

Engro Polymer’s profits evaporate in 3QFY24, LPS hits Rs1.08

SBP penalizes 8 banks, 1 EC with Rs775.5m over regulatory breaches in 3QFY24

FM stresses safety net against geo-economic impacts, climate vulnerabilities