1
PKR
277.89000
278.09000
278.09000
277.89000
11:59 AM
2
EUR
1.07757
1.07759
1.07759
1.07757
03:00 AM
3
GBP
1.26190
1.26194
1.26194
1.26190
03:00 AM
4
CHF
0.90223
0.90239
0.90239
0.90223
03:00 AM
5
JPY
151.41400
151.42100
151.42100
151.41400
03:00 AM
6
CAD
1.35560
1.35610
1.35610
1.35560
03:00 AM
7
AUD
0.65072
0.65076
0.65076
0.65072
03:00 AM
8
INR
83.38060
83.38640
83.38640
83.38060
03:00 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
12:00 PM
10
AED
3.67210
3.67250
3.67250
3.67210
12:00 PM
11
HKD
7.82579
7.82593
7.82593
7.82579
03:00 AM
12
CNH
7.25534
7.25556
7.25556
7.25534
03:00 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.44000
36.46000
36.46000
36.44000
03:00 AM
15
MYR
4.72380
4.72880
4.72880
4.72380
02:48 AM
16
IDR
15,872.00000
15,886.00000
15,886.00000
15,872.00000
03:00 AM
17
SGD
1.34939
1.34946
1.34946
1.34939
03:00 AM
18
NZD
0.59678
0.59686
0.59686
0.59678
03:00 AM
19
MXN
16.58190
16.61190
16.61190
16.58190
03:00 AM
20
TRY
32.36510
32.37510
32.37510
32.36510
03:00 AM
21
SEK
10.70560
10.71520
10.71518
10.70559
03:00 AM
22
ZAR
18.92480
18.95480
18.95480
18.92480
03:00 AM
23
NOK
10.86290
10.86890
10.86890
10.86290
03:00 AM
24
DKK
6.92120
6.92220
6.92220
6.92120
02:59 AM
25
ARS
858.36400
858.51200
858.51242
858.36394
03:00 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37699
0.37704
0.37704
0.37699
12:00 PM
28
BRL
5.01430
5.01730
5.01730
5.01430
02:59 AM
29
KRW
1,347.27000
1,347.51000
1,347.51000
1,347.27000
03:00 AM
30
KWD
0.30760
0.30780
0.30780
0.30760
12:00 PM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
12:00 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
12:00 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.23400
56.25100
56.25100
56.23400
03:00 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
31.96150
31.99150
31.99150
31.96150
03:00 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
02:59 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
02:59 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
66,945.736
66,822.43
-196.389
-0.293
126,327,938.0
5,489,441,333.100
1
29/03/2024 12:16 PM
ALLSHR
44,609.35
44,465.065
44,338.54
-5.264
-0.012
280,614,203.0
8,886,500,865.860
1
29/03/2024 12:16 PM
KSE30
22,130.09
22,012.379
21,998.54
-77.617
-0.351
39,899,619.0
3,835,978,479.420
1
29/03/2024 12:16 PM
KMI30
112,839.12
112,285.078
112,096.75
-300.087
-0.267
62,388,669.0
3,036,681,401.340
1
29/03/2024 12:16 PM
KMIALLSHR
31,624.17
31,538.079
31,453.02
-17.649
-0.056
131,676,549.0
4,928,927,640.450
1
29/03/2024 12:16 PM
BKTi
16,681.69
16,584.029
16,555.41
-1.602
-0.010
12,975,491.0
1,446,510,488.020
1
29/03/2024 12:16 PM
OGTi
15,765.53
15,578.018
15,576.61
-96.856
-0.618
4,175,509.0
501,570,309.580
-1
29/03/2024 12:16 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal