1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.06994
1.06997
1.06997
1.06994
09:02 AM
3
GBP
1.24842
1.24852
1.24850
1.24846
09:02 AM
4
CHF
0.91443
0.91448
0.91446
0.91443
09:02 AM
5
JPY
155.55500
155.59000
155.59000
155.55500
09:02 AM
6
CAD
1.37046
1.37059
1.37059
1.37046
09:02 AM
7
AUD
0.65035
0.65044
0.65044
0.65035
09:02 AM
8
INR
83.33870
83.33920
83.33920
83.33870
09:02 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
06:02 PM
10
AED
3.67280
3.67300
3.67300
3.67280
06:02 PM
11
HKD
7.82916
7.82937
7.82937
7.82916
09:02 AM
12
CNH
7.26627
7.26654
7.26654
7.26631
09:02 AM
13
CNY
7.24600
7.24660
7.24660
7.24600
05:58 PM
14
THB
37.05700
37.08700
37.08700
37.05700
09:02 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,210.40000
16,216.80000
16,216.80000
16,210.40000
09:02 AM
17
SGD
1.36138
1.36159
1.36159
1.36138
09:02 AM
18
NZD
0.59344
0.59355
0.59355
0.59344
09:02 AM
19
MXN
17.16000
17.16510
17.16505
17.16005
09:02 AM
20
TRY
32.51770
32.53970
32.53967
32.51772
09:02 AM
21
SEK
10.93260
10.93450
10.93447
10.93269
09:02 AM
22
ZAR
19.02460
19.03140
19.03010
19.02460
09:02 AM
23
NOK
10.98310
10.98560
10.98558
10.98311
09:02 AM
24
DKK
6.97060
6.97142
6.97142
6.97060
09:02 AM
25
ARS
873.71500
873.72500
873.72540
873.71540
09:02 AM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
06:02 PM
28
BRL
5.16120
5.16420
5.16420
5.16120
09:02 AM
29
KRW
1,377.33000
1,378.31000
1,378.31000
1,377.33000
09:02 AM
30
KWD
0.30774
0.30797
0.30797
0.30774
06:02 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
06:02 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.20540
73.07040
73.07043
71.20544
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,658.50000
12,723.80000
12,723.79709
12,658.52294
07:19 AM
40
PHP
57.83900
57.93000
57.93000
57.83900
09:02 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
08:31 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:39 AM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.63500
32.63600
32.63600
32.63500
09:02 AM
46
XAU
2,329.37000
2,329.76000
2,329.76000
2,329.37000
09:01 AM
47
XAG
27.48770
27.49780
27.49780
27.48770
09:01 AM
48
XPT
905.15000
906.65000
906.65000
905.15000
06:02 PM
49
XPD
989.50000
999.50000
999.50000
989.50000
06:02 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,400.0
64,650.0
63,285.0
-480.00
BRENT CRUDE
EB
88.1
88.5
87.8
0.05
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.9
83.3
82.6
0.05
SUGAR #11 WORLD
SB
19.1
19.7
19.1
-0.67
To see more commodities please register for our portal