1
PKR
278.39000
278.59000
278.59000
278.39000
01:51 PM
2
EUR
1.06747
1.06749
1.06749
1.06747
04:52 AM
3
GBP
1.23760
1.23764
1.23764
1.23760
04:52 AM
4
CHF
0.91130
0.91170
0.91170
0.91130
04:52 AM
5
JPY
154.83400
154.83800
154.83800
154.83400
04:52 AM
6
CAD
1.37010
1.37016
1.37016
1.37010
04:52 AM
7
AUD
0.64481
0.64483
0.64483
0.64481
04:52 AM
8
INR
83.34390
83.34770
83.34770
83.34390
04:52 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
01:52 PM
10
AED
3.67260
3.67290
3.67290
3.67260
01:51 PM
11
HKD
7.83710
7.83720
7.83720
7.83710
04:52 AM
12
CNH
7.26122
7.26136
7.26136
7.26122
04:52 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.04000
37.06000
37.06000
37.04000
04:52 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
04:41 AM
16
IDR
16,220.40000
16,226.90000
16,226.90000
16,220.40000
04:52 AM
17
SGD
1.36243
1.36251
1.36251
1.36243
04:52 AM
18
NZD
0.59070
0.59130
0.59130
0.59070
04:52 AM
19
MXN
17.08920
17.09470
17.09465
17.08915
04:52 AM
20
TRY
32.57940
32.59340
32.59345
32.57941
04:52 AM
21
SEK
10.87380
10.87520
10.87517
10.87381
04:52 AM
22
ZAR
19.22690
19.23170
19.23170
19.22690
04:52 AM
23
NOK
10.98720
10.98940
10.98940
10.98721
04:52 AM
24
DKK
6.98898
6.98959
6.98959
6.98898
04:52 AM
25
ARS
872.29000
872.30000
872.30000
872.29000
04:52 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
01:52 PM
28
BRL
5.16480
5.16780
5.16780
5.16480
04:51 AM
29
KRW
1,377.85000
1,378.32000
1,378.32000
1,377.85000
04:52 AM
30
KWD
0.30801
0.30825
0.30825
0.30801
01:52 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:52 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:51 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.53200
57.57800
57.57800
57.53200
04:52 AM
42
NGN
1,253.96000
1,254.96000
1,254.96000
1,253.96000
04:52 AM
43
KES
133.00000
135.00000
135.00000
133.00000
04:42 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.59550
32.62550
32.62550
32.59550
04:52 AM
46
XAU
2,303.09000
2,303.42000
2,303.42000
2,303.09000
04:52 AM
47
XAG
26.82420
26.82980
26.82980
26.82420
04:52 AM
48
XPT
911.10000
912.60000
912.60000
911.10000
01:52 PM
49
XPD
996.41600
1,003.30000
1,003.29860
996.41610
01:52 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:47 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,577.128
71,344.61
143.667
0.201
292,019,041.0
11,195,264,071.880
1
23/04/2024 02:08 PM
ALLSHR
47,130.64
46,956.858
46,836.87
-7.797
-0.017
512,622,814.0
18,424,102,623.000
1
23/04/2024 02:08 PM
KSE30
23,685.35
23,612.239
23,534.69
45.884
0.195
83,254,953.0
6,667,568,356.860
1
23/04/2024 02:08 PM
KMI30
120,645.96
119,968.531
119,690.70
370.514
0.310
141,956,306.0
7,031,823,538.820
1
23/04/2024 02:08 PM
KMIALLSHR
33,523.95
33,401.749
33,328.93
36.174
0.108
404,576,554.0
15,030,414,875.370
1
23/04/2024 02:08 PM
BKTi
17,962.81
17,885.338
17,760.93
-30.358
-0.169
15,492,006.0
1,614,016,784.590
-1
23/04/2024 02:08 PM
OGTi
17,099.54
16,887.474
16,860.51
-32.114
-0.190
4,515,729.0
687,990,114.990
-1
23/04/2024 02:07 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,100.0
67,340.0
65,975.0
-510.00
BRENT CRUDE
EB
88.0
88.2
87.0
0.99
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.0
81.9
0.91
SUGAR #11 WORLD
SB
19.6
19.7
19.6
0.02
To see more commodities please register for our portal