1
PKR
267.00000
269.00000
269.00000
267.00000
04:55 PM
2
EUR
1.08359
1.08361
1.08361
1.08359
06:10 PM
3
GBP
1.23098
1.23102
1.23102
1.23098
06:10 PM
4
CHF
0.92623
0.92628
0.92628
0.92623
06:10 PM
5
JPY
130.37500
130.37700
130.37700
130.37500
06:10 PM
6
CAD
1.34431
1.34444
1.34444
1.34431
06:10 PM
7
AUD
0.70042
0.70047
0.70047
0.70042
06:10 PM
8
INR
81.82510
81.82560
81.82560
81.82510
06:10 PM
9
SAR
3.74857
3.75781
3.75781
3.74857
06:10 PM
10
AED
3.67259
3.67343
3.67343
3.67259
06:10 PM
11
HKD
7.83658
7.83781
7.83781
7.83658
06:10 PM
12
CNH
6.76406
6.76429
6.76429
6.76406
06:10 PM
13
CNY
6.75560
6.75760
6.75760
6.75560
06:10 PM
14
THB
33.02000
33.04000
33.04000
33.02000
06:10 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
06:10 PM
16
IDR
15,030.50000
15,030.60000
15,030.60000
15,030.50000
06:10 PM
17
SGD
1.31673
1.31688
1.31688
1.31673
06:10 PM
18
NZD
0.64300
0.64309
0.64309
0.64300
06:10 PM
19
MXN
18.82880
18.83380
18.83380
18.82880
06:10 PM
20
TRY
18.80960
18.81300
18.81296
18.80955
06:10 PM
21
SEK
10.46980
10.47170
10.47167
10.46976
06:10 PM
22
ZAR
17.45890
17.46510
17.46510
17.45890
06:10 PM
23
NOK
10.06390
10.06650
10.06651
10.06392
06:10 PM
24
DKK
6.86471
6.86521
6.86521
6.86471
06:10 PM
25
ARS
186.88600
186.89400
186.89433
186.88602
06:10 PM
26
BDT
105.08400
108.40600
108.40617
105.08405
06:10 PM
27
BHD
0.37416
0.37970
0.37970
0.37416
06:10 PM
28
BRL
5.11380
5.11680
5.11680
5.11380
06:10 PM
29
KRW
1,234.97000
1,236.97000
1,236.97000
1,234.97000
06:10 PM
30
KWD
0.30496
0.30596
0.30596
0.30496
06:10 PM
31
LKR
364.25300
370.71300
370.71301
364.25333
06:10 PM
32
OMR
0.38309
0.38586
0.38586
0.38309
06:10 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
06:10 PM
34
RUB
70.55000
70.62000
70.62000
70.55000
06:10 PM
35
AFN
88.80210
90.64780
90.64777
88.80214
06:10 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:10 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
06:10 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
06:10 PM
39
UZS
11,237.30000
11,301.90000
11,301.85859
11,237.26029
06:10 PM
40
PHP
54.77500
54.78500
54.78500
54.77500
06:10 PM
42
NGN
459.91000
460.91000
460.91000
459.91000
06:10 PM
43
KES
123.47000
125.47000
125.47000
123.47000
06:10 PM
44
AMD
395.67000
395.67000
395.67000
395.67000
06:10 PM
45
TWD
30.05900
30.06000
30.06000
30.05900
06:10 PM
46
XAU
1,909.11000
1,909.25000
1,909.25000
1,909.11000
06:10 PM
47
XAG
23.23520
23.24710
23.24710
23.23520
06:10 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
06:10 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
06:10 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
06:10 PM
Data is delayed by 20 minutes
KSE100
40,717.26
40,673.060
39,871.27
801.790
2.011
93,012,682.0
6,686,681,209.250
0
31/01/2023 04:15 PM
ALLSHR
27,102.28
27,100.870
26,673.22
427.650
1.603
152,513,594.0
7,433,152,436.530
0
31/01/2023 04:15 PM
KSE30
15,215.16
15,190.430
14,897.72
292.710
1.965
57,422,992.0
5,416,115,148.270
0
31/01/2023 04:15 PM
KMI30
69,551.38
69,439.380
67,995.54
1,443.840
2.123
59,727,042.0
4,768,424,066.500
0
31/01/2023 04:15 PM
KMIALLSHR
19,678.15
19,666.390
19,332.05
334.340
1.730
108,910,926.0
6,046,370,342.620
0
31/01/2023 04:15 PM
BKTi
9,417.55
9,368.360
9,228.32
132.740
1.437
7,578,181.0
423,467,332.250
0
31/01/2023 04:14 PM
OGTi
11,607.11
11,577.390
11,347.72
229.670
2.024
15,200,764.0
1,672,555,960.630
0
31/01/2023 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,050.0
23,155.0
22,850.0
225.00
31/01/2023 03:17 PM
31/01/2023 06:11 PM
BRENT CRUDE
EB
ICEEC
83.5
84.8
83.4
-3.18
31/01/2023 03:17 PM
31/01/2023 06:11 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
140.0
145.0
140.0
-6.25
31/01/2023 03:11 PM
31/01/2023 06:11 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
139.0
143.0
139.0
0.00
31/01/2023 03:17 PM
31/01/2023 06:11 PM
Gold
Gold
FX
1,908.6
1,927.5
1,900.9
-13.39
31/01/2023 08:11 AM
31/01/2023 06:11 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
31/01/2023 03:18 PM
31/01/2023 06:11 PM
CRUDE OIL – WTI
QCL
NYMEX
77.0
78.1
76.7
-0.94
31/01/2023 02:50 PM
31/01/2023 06:11 PM
SUGAR #11 WORLD
SB
ICEFU
21.3
21.4
21.2
0.11
31/01/2023 03:18 PM
31/01/2023 06:11 PM
Silver
Silver
FX
23.2
23.7
23.0
-0.34
31/01/2023 08:11 AM
31/01/2023 06:11 PM
To see more commodities please register for our portal