1
PKR
278.15000
278.45000
278.45000
278.15000
12:48 PM
2
EUR
1.06519
1.06522
1.06522
1.06519
03:49 AM
3
GBP
1.24440
1.24470
1.24470
1.24440
03:49 AM
4
CHF
0.90783
0.90790
0.90790
0.90783
03:49 AM
5
JPY
154.44100
154.45100
154.45100
154.44100
03:49 AM
6
CAD
1.37507
1.37514
1.37514
1.37507
03:49 AM
7
AUD
0.64218
0.64221
0.64221
0.64218
03:49 AM
8
INR
83.52160
83.52600
83.52600
83.52160
03:49 AM
9
SAR
3.75110
3.75150
3.75150
3.75110
12:49 PM
10
AED
3.67230
3.67330
3.67330
3.67230
12:48 PM
11
HKD
7.83140
7.83150
7.83150
7.83140
03:49 AM
12
CNH
7.25144
7.25158
7.25158
7.25144
03:49 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.86200
36.89200
36.89200
36.86200
03:49 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
03:37 AM
16
IDR
16,270.90000
16,275.30000
16,275.30000
16,270.90000
03:49 AM
17
SGD
1.36187
1.36197
1.36197
1.36187
03:49 AM
18
NZD
0.58943
0.58950
0.58950
0.58943
03:49 AM
19
MXN
17.31410
17.34410
17.34410
17.31410
03:49 AM
20
TRY
32.59840
32.60160
32.60164
32.59841
03:49 AM
21
SEK
10.97280
10.97430
10.97433
10.97278
03:49 AM
22
ZAR
19.17010
19.20010
19.20010
19.17010
03:49 AM
23
NOK
11.03820
11.04110
11.04112
11.03822
03:49 AM
24
DKK
7.00439
7.00494
7.00494
7.00439
03:49 AM
25
ARS
871.09500
871.24500
871.24475
871.09455
03:48 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
12:49 PM
28
BRL
5.24190
5.24490
5.24490
5.24190
03:44 AM
29
KRW
1,378.81000
1,380.81000
1,380.81000
1,378.81000
03:49 AM
30
KWD
0.30806
0.30851
0.30851
0.30806
12:48 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38507
0.38507
0.38500
12:49 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:49 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.57700
57.60700
57.60700
57.57700
03:49 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
03:10 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50900
32.51400
32.51400
32.50900
03:49 AM
46
XAU
2,387.64000
2,387.88000
2,387.88000
2,387.64000
03:49 AM
47
XAG
28.40920
28.41780
28.41780
28.40920
03:49 AM
48
XPT
944.55000
946.00000
946.00000
945.65000
12:48 PM
49
XPD
1,022.00000
1,027.00000
1,027.00000
1,022.00000
12:49 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:01 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,541.227
70,186.93
251.107
0.357
96,995,106.0
5,385,425,818.610
1
19/04/2024 11:59 AM
ALLSHR
46,395.71
46,283.274
46,105.96
75.420
0.163
204,509,156.0
9,932,169,105.590
1
19/04/2024 11:59 AM
KSE30
23,299.61
23,230.365
23,058.97
136.555
0.591
41,349,324.0
4,327,387,741.470
1
19/04/2024 11:59 AM
KMI30
118,500.38
117,965.264
117,247.45
610.665
0.520
50,347,685.0
3,838,053,835.320
1
19/04/2024 11:59 AM
KMIALLSHR
32,903.45
32,802.804
32,695.54
78.938
0.241
125,662,246.0
8,171,588,993.580
1
19/04/2024 11:59 AM
BKTi
17,813.54
17,703.973
17,489.40
121.924
0.694
8,324,960.0
892,374,179.540
1
19/04/2024 11:59 AM
OGTi
16,598.63
16,549.403
16,435.08
89.463
0.544
5,393,054.0
760,003,404.520
1
19/04/2024 11:59 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,675.0
65,320.0
59,635.0
1,015.00
BRENT CRUDE
EB
88.1
90.8
86.9
1.02
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.2
85.6
81.9
1.05
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.09
To see more commodities please register for our portal