1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07941
1.07944
1.07944
1.07941
07:31 AM
3
GBP
1.26246
1.26250
1.26250
1.26246
07:31 AM
4
CHF
0.90519
0.90531
0.90527
0.90521
07:31 AM
5
JPY
151.36100
151.36600
151.36600
151.36100
07:31 AM
6
CAD
1.35842
1.35848
1.35848
1.35842
07:31 AM
7
AUD
0.64964
0.64968
0.64968
0.64964
07:31 AM
8
INR
83.37700
83.39200
83.39200
83.37700
07:31 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
04:31 PM
10
AED
3.67170
3.67270
3.67270
3.67170
04:29 PM
11
HKD
7.82470
7.82507
7.82505
7.82480
07:31 AM
12
CNH
7.26407
7.26424
7.26424
7.26407
07:31 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.45800
36.47800
36.47800
36.45800
07:31 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,869.80000
15,873.80000
15,873.80000
15,869.80000
07:31 AM
17
SGD
1.35039
1.35048
1.35048
1.35039
07:31 AM
18
NZD
0.59681
0.59688
0.59688
0.59681
07:31 AM
19
MXN
16.56910
16.57410
16.57405
16.56905
07:31 AM
20
TRY
32.32630
32.33180
32.33175
32.32626
07:31 AM
21
SEK
10.67310
10.67430
10.67430
10.67309
07:31 AM
22
ZAR
19.02030
19.02400
19.02400
19.02030
07:31 AM
23
NOK
10.82730
10.82950
10.82951
10.82733
07:31 AM
24
DKK
6.90866
6.90916
6.90916
6.90866
07:31 AM
25
ARS
857.75300
857.76300
857.76300
857.75300
07:30 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
04:31 PM
28
BRL
4.99110
4.99410
4.99410
4.99110
07:30 AM
29
KRW
1,350.41000
1,350.95000
1,350.95000
1,350.41000
07:31 AM
30
KWD
0.30745
0.30798
0.30798
0.30745
04:31 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
04:31 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
04:30 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.26500
56.28800
56.28800
56.26500
07:31 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
07:26 AM
43
KES
130.50000
132.50000
132.50000
130.50000
07:26 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
31.98180
32.01180
32.01180
31.98180
07:31 AM
46
XAU
2,212.63000
2,212.79000
2,212.79000
2,212.63000
07:30 AM
47
XAG
24.62720
24.63480
24.63480
24.62720
07:30 AM
48
XPT
898.92500
905.92800
905.92810
898.92520
04:31 PM
49
XPD
1,002.18000
1,010.01000
1,010.00750
1,002.18250
04:31 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,574.99000
2,575.01000
2,575.01500
2,574.98500
07:26 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,720.0
71,800.0
69,375.0
2,410.00
BRENT CRUDE
EB
86.3
86.4
85.5
0.93
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
82.5
81.5
1.07
SUGAR #11 WORLD
SB
22.4
22.4
22.1
0.18
To see more commodities please register for our portal