MPS Preview: High for Longer

Shahrukh Nusrat appointed as Director on PIACL Board

09:15
January 17, 2019
MG

January 17, 2019 (MLN): Pakistan International Airlines Corporation Limited has appointed Shahrukh Nusrat as Director on PIACL Board, with effect from January 02, 2019.

Shahrukh Nusrat, a BS-22 officer of Pakistan Administrative Service, previously served as Secretary, Aviation Division.

Copyright Mettis Link News

Posted on: 2019-01-17T14:15:00+05:00

25437

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.06942	1.06946	1.06946	1.06942	11:46 AM
3	GBP	1.24332	1.24337	1.24337	1.24332	11:46 AM
4	CHF	0.91150	0.91162	0.91162	0.91150	11:46 AM
5	JPY	154.82800	154.83400	154.83400	154.82800	11:46 AM
6	CAD	1.36771	1.36777	1.36777	1.36771	11:46 AM
7	AUD	0.64771	0.64775	0.64775	0.64771	11:46 AM
8	INR	83.27790	83.27890	83.27890	83.27790	11:46 AM
9	SAR	3.75070	3.75090	3.75090	3.75070	08:46 PM
10	AED	3.67230	3.67330	3.67330	3.67230	08:44 PM
11	HKD	7.83640	7.83650	7.83650	7.83640	11:46 AM
12	CNH	7.26220	7.26236	7.26236	7.26220	11:46 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	36.89700	36.97500	36.97500	36.89700	11:46 AM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,141.30000	16,153.00000	16,153.00000	16,141.30000	11:46 AM
17	SGD	1.36166	1.36177	1.36177	1.36166	11:46 AM
18	NZD	0.59330	0.59336	0.59336	0.59330	11:46 AM
19	MXN	16.99760	17.02760	17.02760	16.99760	11:46 AM
20	TRY	32.55850	32.56850	32.56850	32.55850	11:46 AM
21	SEK	10.83240	10.83520	10.83521	10.83247	11:46 AM
22	ZAR	19.11630	19.12380	19.12381	19.11631	11:46 AM
23	NOK	10.94170	10.94870	10.94873	10.94169	11:46 AM
24	DKK	6.97501	6.97553	6.97553	6.97501	11:46 AM
25	ARS	872.74600	872.75400	872.75418	872.74576	11:46 AM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	08:46 PM
28	BRL	5.15256	5.16004	5.16004	5.15256	11:46 AM
29	KRW	1,374.08000	1,374.91000	1,374.91000	1,374.08000	11:46 AM
30	KWD	0.30799	0.30809	0.30809	0.30799	08:46 PM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	08:46 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	08:46 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19560	73.07040	73.07036	71.19556	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,663.50000	12,729.10000	12,729.07937	12,663.46073	07:19 AM
40	PHP	57.41500	57.46500	57.46500	57.41500	11:46 AM
42	NGN	1,233.95000	1,234.95000	1,234.95000	1,233.95000	07:19 AM
43	KES	133.50000	135.50000	135.50000	133.50000	08:41 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.55140	32.58140	32.58140	32.55140	11:46 AM
46	XAU	2,319.86000	2,320.57000	2,320.57000	2,319.86000	11:45 AM
47	XAG	27.18420	27.19480	27.19480	27.18420	11:45 AM
48	XPT	912.25000	913.75000	913.50000	912.25000	08:46 PM
49	XPD	1,023.75000	1,028.75000	1,026.44170	1,023.75000	08:46 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,570.0	67,340.0	65,795.0	-40.00
BRENT CRUDE	EB	87.6	88.2	86.0	0.58
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.5	83.0	80.9	0.64
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.00

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Shahrukh Nusrat appointed as Director on PIACL Board

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Car sales drop 3.5% MoM to 7,672 units in March

Pakistan, Iran vow to boost trade to $10bn

Auction Result: Govt raises Rs538bn through T-bills

Middle East escalation rocks Asian shares, bond yields