1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07950
1.07953
1.07953
1.07950
11:11 AM
3
GBP
1.26266
1.26270
1.26270
1.26266
11:11 AM
4
CHF
0.90253
0.90259
0.90259
0.90253
11:11 AM
5
JPY
151.28400
151.29000
151.29000
151.28400
11:11 AM
6
CAD
1.35536
1.35542
1.35542
1.35536
11:11 AM
7
AUD
0.65142
0.65146
0.65146
0.65142
11:11 AM
8
INR
83.37670
83.37720
83.37720
83.37670
11:11 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
08:11 PM
10
AED
3.67210
3.67230
3.67230
3.67210
08:11 PM
11
HKD
7.82512
7.82537
7.82537
7.82512
11:11 AM
12
CNH
7.26041
7.26061
7.26061
7.26041
11:11 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.45500
36.51400
36.51400
36.45500
11:11 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,873.50000
15,878.20000
15,878.20000
15,873.50000
11:11 AM
17
SGD
1.35002
1.35016
1.35016
1.35002
11:11 AM
18
NZD
0.59749
0.59756
0.59756
0.59749
11:11 AM
19
MXN
16.59460
16.62460
16.61200
16.60700
11:11 AM
20
TRY
32.31780
32.32490
32.32490
32.31782
11:11 AM
21
SEK
10.67810
10.67930
10.67934
10.67807
11:11 AM
22
ZAR
18.97490
18.97910
18.97910
18.97490
11:11 AM
23
NOK
10.82800
10.83220
10.83224
10.82803
11:11 AM
24
DKK
6.90910
6.90970
6.90970
6.90910
11:11 AM
25
ARS
857.72500
857.73500
857.73520
857.72520
11:11 AM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
08:10 PM
28
BRL
4.99210
4.99510
4.99510
4.99210
11:11 AM
29
KRW
1,349.65000
1,349.93000
1,349.93000
1,349.65000
11:11 AM
30
KWD
0.30761
0.30771
0.30771
0.30761
08:06 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
08:10 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
10:56 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.23600
56.26500
56.26500
56.23600
11:11 AM
42
NGN
1,393.00000
1,394.00000
1,394.00000
1,393.00000
11:07 AM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98300
31.98400
31.98400
31.98300
11:11 AM
46
XAU
2,213.26000
2,213.49000
2,213.49000
2,213.26000
11:10 AM
47
XAG
24.87000
24.87580
24.87580
24.87000
11:10 AM
48
XPT
910.80000
912.30000
912.30000
910.80000
08:11 PM
49
XPD
1,010.55000
1,020.55000
1,020.55000
1,010.55000
08:11 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
72,415.0
72,495.0
69,375.0
3,105.00
BRENT CRUDE
EB
86.6
86.7
85.5
1.23
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
82.8
81.5
1.36
SUGAR #11 WORLD
SB
22.4
22.6
22.1
0.17
To see more commodities please register for our portal