1
PKR
278.29000
278.54000
278.54000
278.29000
10:51 AM
2
EUR
1.06520
1.06523
1.06523
1.06520
01:52 AM
3
GBP
1.23427
1.23433
1.23433
1.23427
01:52 AM
4
CHF
0.91250
0.91259
0.91259
0.91250
01:52 AM
5
JPY
154.77300
154.78000
154.78000
154.77300
01:52 AM
6
CAD
1.37007
1.37020
1.37020
1.37007
01:52 AM
7
AUD
0.64538
0.64541
0.64541
0.64538
01:52 AM
8
INR
83.36770
83.37120
83.37120
83.36770
01:51 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
10:52 AM
10
AED
3.67260
3.67280
3.67280
3.67260
10:52 AM
11
HKD
7.83633
7.83659
7.83659
7.83633
01:52 AM
12
CNH
7.25611
7.25671
7.25671
7.25611
01:52 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
36.99800
37.01100
37.01100
36.99800
01:52 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
01:21 AM
16
IDR
16,235.70000
16,241.40000
16,241.40000
16,235.70000
01:51 AM
17
SGD
1.36256
1.36271
1.36271
1.36256
01:52 AM
18
NZD
0.59128
0.59134
0.59134
0.59128
01:52 AM
19
MXN
17.10560
17.11060
17.11056
17.10556
01:52 AM
20
TRY
32.59510
32.60510
32.60510
32.59510
01:52 AM
21
SEK
10.88310
10.88700
10.88700
10.88312
01:52 AM
22
ZAR
19.19230
19.20220
19.20215
19.19225
01:52 AM
23
NOK
10.98870
10.99470
10.99470
10.98870
01:52 AM
24
DKK
7.00405
7.00466
7.00466
7.00405
01:52 AM
25
ARS
872.24100
872.25100
872.25090
872.24090
01:51 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37695
0.37705
0.37705
0.37695
10:40 AM
28
BRL
5.16570
5.16870
5.16870
5.16570
01:50 AM
29
KRW
1,376.71000
1,378.71000
1,378.71000
1,376.71000
01:52 AM
30
KWD
0.30815
0.30835
0.30835
0.30815
10:52 AM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
10:51 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:52 AM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.48700
57.53200
57.53200
57.48700
01:51 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
01:32 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.63100
32.66100
32.66100
32.63100
01:52 AM
46
XAU
2,306.67000
2,306.99000
2,306.99000
2,306.67000
01:51 AM
47
XAG
26.93520
26.94520
26.94520
26.93520
01:51 AM
48
XPT
911.15000
913.55000
913.25000
911.15000
10:51 AM
49
XPD
994.25000
1,002.25000
1,002.00000
994.54770
10:51 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
01:28 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,759.327
71,531.98
325.866
0.456
131,920,846.0
5,265,276,562.630
1
23/04/2024 11:05 AM
ALLSHR
47,130.64
47,069.467
46,958.19
104.813
0.223
235,820,402.0
9,278,104,997.890
1
23/04/2024 11:05 AM
KSE30
23,685.35
23,658.534
23,605.89
92.179
0.391
46,376,229.0
3,398,082,688.070
1
23/04/2024 11:05 AM
KMI30
120,645.96
120,544.390
119,864.44
946.373
0.791
79,926,300.0
3,946,637,296.890
1
23/04/2024 11:05 AM
KMIALLSHR
33,523.95
33,482.102
33,387.50
116.527
0.349
189,032,230.0
7,846,854,740.090
1
23/04/2024 11:05 AM
BKTi
17,962.81
17,876.079
17,860.44
-39.617
-0.221
4,132,255.0
502,616,109.050
1
23/04/2024 11:05 AM
OGTi
17,099.54
17,001.770
16,969.92
82.182
0.486
1,810,780.0
287,355,092.060
1
23/04/2024 11:05 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,540.0
67,340.0
66,220.0
-70.00
BRENT CRUDE
EB
87.3
87.6
87.0
0.33
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.5
81.9
0.31
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal