SBP will remain closed on Independence Day

06:25
August 12, 2020
MG

August 12, 2020 (MLN): The State Bank of Pakistan (SBP) will remain closed on Friday, August 14, 2020 on the occasion of ‘Independence Day’ as declared by the Government of Pakistan.

Copyright Mettis Link News

Posted on: 2020-08-12T11:25:00+05:00

36262

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.11000	278.41000	278.41000	278.11000	01:27 PM
2	EUR	1.06140	1.06170	1.06170	1.06140	04:28 AM
3	GBP	1.24420	1.24440	1.24440	1.24420	04:28 AM
4	CHF	0.91290	0.91330	0.91330	0.91290	04:28 AM
5	JPY	154.47500	154.48500	154.48500	154.47500	04:28 AM
6	CAD	1.37938	1.37951	1.37951	1.37938	04:28 AM
7	AUD	0.64180	0.64220	0.64220	0.64180	04:28 AM
8	INR	83.52830	83.53050	83.53050	83.52830	04:28 AM
9	SAR	3.75090	3.75110	3.75110	3.75090	01:28 PM
10	AED	3.67230	3.67260	3.67260	3.67230	01:28 PM
11	HKD	7.82800	7.82826	7.82826	7.82800	04:28 AM
12	CNH	7.27318	7.27378	7.27378	7.27318	04:28 AM
13	CNY	7.23780	7.23850	7.23850	7.23780	11:41 PM
14	THB	36.63800	36.66500	36.66500	36.63800	04:28 AM
15	MYR	4.79100	4.79600	4.79600	4.79100	04:18 AM
16	IDR	16,182.00000	16,196.00000	16,196.00000	16,182.00000	04:28 AM
17	SGD	1.36446	1.36461	1.36461	1.36446	04:28 AM
18	NZD	0.58920	0.58924	0.58924	0.58920	04:28 AM
19	MXN	16.85770	16.86390	16.86391	16.85771	04:28 AM
20	TRY	32.44490	32.45490	32.45490	32.44490	04:28 AM
21	SEK	10.94230	10.94390	10.94391	10.94233	04:28 AM
22	ZAR	19.09870	19.10270	19.10270	19.09870	04:28 AM
23	NOK	10.98840	10.99080	10.99082	10.98840	04:28 AM
24	DKK	7.02723	7.02788	7.02788	7.02723	04:28 AM
25	ARS	868.24900	868.25900	868.25910	868.24910	04:27 AM
26	BDT	108.46100	111.85100	111.85090	108.46063	09:00 PM
27	BHD	0.37697	0.37702	0.37702	0.37697	01:28 PM
28	BRL	5.18360	5.18660	5.18660	5.18360	04:27 AM
29	KRW	1,394.29000	1,394.88000	1,394.88000	1,394.29000	04:28 AM
30	KWD	0.30791	0.30851	0.30851	0.30791	01:28 PM
31	LKR	296.91300	303.50500	303.50517	296.91296	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	11:32 AM
33	QAR	3.64650	3.64850	3.64850	3.64650	01:28 PM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	70.66910	72.55260	72.55262	70.66912	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:47 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,680.60000	12,746.50000	12,746.50142	12,680.57936	09:00 PM
40	PHP	56.97700	56.99600	56.99600	56.97700	04:28 AM
42	NGN	1,153.14000	1,154.14000	1,154.14000	1,153.14000	09:20 PM
43	KES	130.50000	132.50000	132.50000	130.50000	04:21 AM
44	AMD	370.01800	426.52400	426.52377	370.01808	09:00 PM
45	TWD	32.51600	32.52000	32.52000	32.51600	04:28 AM
46	XAU	2,369.17000	2,369.47000	2,369.47000	2,369.17000	04:27 AM
47	XAG	28.29720	28.30500	28.30500	28.29720	04:27 AM
48	XPT	962.06200	969.06800	969.06800	962.06200	01:28 PM
49	XPD	1,013.07000	1,018.40000	1,018.39820	1,013.07170	01:28 PM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,775.59000	3,860.35000	3,860.35298	3,775.59285	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	03:11 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	71,092.61	70,839.663	70,661.42	295.082	0.418	160,136,949.0	10,014,378,726.130	1	16/04/2024 01:42 PM
ALLSHR	46,777.52	46,559.433	46,430.55	209.392	0.452	400,209,385.0	15,817,395,146.120	1	16/04/2024 01:42 PM
KSE30	23,398.52	23,320.117	23,225.88	129.033	0.556	75,085,603.0	7,747,440,973.920	1	16/04/2024 01:42 PM
KMI30	119,620.65	118,987.110	118,773.46	423.867	0.358	75,271,637.0	5,600,725,753.770	1	16/04/2024 01:42 PM
KMIALLSHR	33,171.70	32,997.506	32,942.84	122.803	0.374	199,727,415.0	11,623,676,262.890	1	16/04/2024 01:42 PM
BKTi	17,708.69	17,664.952	17,395.46	227.884	1.307	22,212,344.0	2,323,702,726.040	-1	16/04/2024 01:42 PM
OGTi	16,884.29	16,768.748	16,612.54	182.328	1.099	13,852,532.0	1,932,021,532.590	-1	16/04/2024 01:42 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,620.0	64,085.0	61,965.0	60.00
BRENT CRUDE	EB	90.0	90.8	89.9	-0.14
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-4.00
ROTTERDAM COAL MONTHLY	ET	121.3	0.0	0.0	0.60
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.3	86.2	85.2	-0.15
SUGAR #11 WORLD	SB	19.9	20.1	19.8	-0.12

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

SBP will remain closed on Independence Day

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Power Division denounces news channel’s claims of exaggerated theft recovery figures

OMO Result: SBP injects Rs661.3bn

NBP issues foreign exchange rate

China posts forecast-beating GDP growth in first quarter