SBP to remain closed on March 23

11:31
March 22, 2021
MG

March 22, 2021: The State Bank of Pakistan (SBP) will remain closed on 23^rd March 2021 (Tuesday) being a public holiday on the occasion of “Pakistan Day” as declared by the Government of Pakistan.

Copyright Mettis Link News

Posted on: 2021-03-22T16:31:00+05:00

40319

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06301	1.06307	1.06306	1.06301	09:26 PM
3	GBP	1.24182	1.24198	1.24195	1.24186	09:26 PM
4	CHF	0.90980	0.90999	0.90999	0.90981	09:26 PM
5	JPY	154.48100	154.48900	154.48900	154.48200	09:26 PM
6	CAD	1.37781	1.37796	1.37796	1.37781	09:26 PM
7	AUD	0.63954	0.63961	0.63960	0.63954	09:26 PM
8	INR	83.59980	83.60030	83.60030	83.59980	09:26 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	06:26 AM
10	AED	3.67260	3.67280	3.67280	3.67260	06:26 AM
11	HKD	7.83280	7.83290	7.83290	7.83280	09:26 PM
12	CNH	7.25712	7.25765	7.25765	7.25725	09:26 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.84900	36.87200	36.87200	36.84900	09:26 PM
15	MYR	4.78600	4.79100	4.79100	4.78600	09:17 PM
16	IDR	16,242.00000	16,256.00000	16,256.00000	16,242.00000	09:26 PM
17	SGD	1.36419	1.36434	1.36434	1.36419	09:26 PM
18	NZD	0.58821	0.58834	0.58834	0.58821	09:26 PM
19	MXN	17.16550	17.17040	17.17045	17.16545	09:26 PM
20	TRY	32.56240	32.57240	32.57240	32.56240	09:26 PM
21	SEK	11.00250	11.02050	11.02053	11.00249	09:26 PM
22	ZAR	19.18430	19.22420	19.22420	19.18430	09:26 PM
23	NOK	11.06140	11.07580	11.07581	11.06140	09:26 PM
24	DKK	7.01786	7.01892	7.01892	7.01786	09:26 PM
25	ARS	872.96700	873.11800	873.11764	872.96712	09:25 PM
26	BDT	108.44500	111.82900	111.82862	108.44472	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:41 AM
28	BRL	5.24170	5.24470	5.24470	5.24170	09:23 PM
29	KRW	1,387.70000	1,387.85000	1,387.85000	1,387.70000	09:26 PM
30	KWD	0.30833	0.30843	0.30843	0.30833	06:25 AM
31	LKR	299.02400	305.60400	305.60412	299.02431	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64550	3.64850	3.64850	3.64550	06:26 AM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.30700	73.18700	73.18701	71.30705	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,706.60000	12,772.40000	12,772.35727	12,706.55913	09:00 PM
40	PHP	57.54800	57.57300	57.57300	57.54800	09:26 PM
42	NGN	1,150.58000	1,151.58000	1,151.58000	1,150.58000	09:00 PM
43	KES	132.00000	134.00000	134.00000	132.00000	08:24 PM
44	AMD	368.65800	425.05600	425.05593	368.65753	09:00 PM
45	TWD	32.49950	32.52950	32.52950	32.49950	09:26 PM
46	XAU	2,392.78000	2,393.02000	2,393.02000	2,392.78000	09:25 PM
47	XAG	28.42770	28.43580	28.43580	28.42770	09:25 PM
48	XPT	939.30000	941.70000	941.70000	939.30000	06:26 AM
49	XPD	1,019.25000	1,027.25000	1,027.25000	1,019.25000	06:26 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,780.61000	3,865.21000	3,865.20656	3,780.60817	09:00 PM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,335.0	63,840.0	62,200.0	-1,325.00
BRENT CRUDE	EB	88.7	88.8	86.9	1.61
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.8	83.9	81.9	1.72
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

SBP to remain closed on March 23

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Interior Minister orders power companies to stop overbilling

Minister urges access to urea & DAP fertilizers for Kharif season

SECP mandates gender pay gap reporting for companies

Govt borrowings soar past Rs4tr in FY24