1
PKR
277.87000
278.07000
278.07000
277.87000
12:06 PM
2
EUR
1.07776
1.07778
1.07778
1.07776
03:07 AM
3
GBP
1.26180
1.26200
1.26200
1.26180
03:07 AM
4
CHF
0.90190
0.90230
0.90230
0.90190
03:07 AM
5
JPY
151.40500
151.41200
151.41200
151.40500
03:07 AM
6
CAD
1.35520
1.35570
1.35570
1.35520
03:07 AM
7
AUD
0.65083
0.65087
0.65087
0.65083
03:07 AM
8
INR
83.37380
83.37790
83.37790
83.37380
03:07 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
12:07 PM
10
AED
3.67180
3.67280
3.67280
3.67180
12:06 PM
11
HKD
7.82590
7.82600
7.82600
7.82590
03:06 AM
12
CNH
7.25489
7.25497
7.25497
7.25489
03:07 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.41000
36.43000
36.43000
36.41000
03:07 AM
15
MYR
4.72380
4.72880
4.72880
4.72380
02:48 AM
16
IDR
15,875.00000
15,889.00000
15,889.00000
15,875.00000
03:07 AM
17
SGD
1.34922
1.34929
1.34929
1.34922
03:07 AM
18
NZD
0.59640
0.59700
0.59700
0.59640
03:07 AM
19
MXN
16.58470
16.61470
16.61470
16.58470
03:07 AM
20
TRY
32.36370
32.37370
32.37370
32.36370
03:07 AM
21
SEK
10.70620
10.70980
10.70976
10.70623
03:07 AM
22
ZAR
18.91950
18.95640
18.95639
18.91947
03:07 AM
23
NOK
10.85700
10.86440
10.86438
10.85704
03:07 AM
24
DKK
6.92020
6.92120
6.92120
6.92020
03:07 AM
25
ARS
858.22900
858.37700
858.37700
858.22855
03:07 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37697
0.37706
0.37706
0.37697
12:06 PM
28
BRL
5.01420
5.01720
5.01720
5.01420
03:04 AM
29
KRW
1,347.06000
1,349.06000
1,349.06000
1,347.06000
03:07 AM
30
KWD
0.30752
0.30798
0.30798
0.30752
12:06 PM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
12:06 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
12:06 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.23400
56.25100
56.25100
56.23400
03:07 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
31.96230
31.99230
31.99230
31.96230
03:07 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
03:06 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
03:06 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
66,969.961
66,822.43
-172.163
-0.256
131,741,478.0
5,738,857,272.130
-1
29/03/2024 12:20 PM
ALLSHR
44,609.35
44,477.091
44,338.54
6.762
0.015
290,795,610.0
9,238,390,097.200
-1
29/03/2024 12:20 PM
KSE30
22,130.09
22,033.166
21,998.54
-56.830
-0.257
41,801,030.0
4,038,661,327.100
-1
29/03/2024 12:20 PM
KMI30
112,839.12
112,414.269
112,096.75
-170.897
-0.152
66,058,402.0
3,229,658,663.300
-1
29/03/2024 12:20 PM
KMIALLSHR
31,624.17
31,548.979
31,453.02
-6.748
-0.021
138,263,183.0
5,195,280,569.630
-1
29/03/2024 12:20 PM
BKTi
16,681.69
16,609.775
16,555.41
24.145
0.146
13,510,659.0
1,509,463,664.610
0
29/03/2024 12:20 PM
OGTi
15,765.53
15,592.955
15,574.71
-81.919
-0.523
4,361,129.0
523,583,619.620
0
29/03/2024 12:20 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal