MPS Preview: High for Longer

SBP to observe previously announced banking timings during lockdown till April 28

09:11
April 15, 2020
MG

April 15, 2020 (MLN): The State Bank of Pakistan on Wednesday announced that it will observe the following office timings with immediate effect:

• Monday to Thursday (10:00 AM to 4:00 PM)

• Friday (10:00 AM to 1:00 PM)

The above timings shall continue till April 28, 2020 (date included), unless modified or withdrawn earlier.

In a circular issued by the SBP, the banks / DFIs / MFBs are advised to observe the above-mentioned timings.

Copyright Mettis Link News

Posted on: 2020-04-15T14:11:00+05:00

34198

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.36000	278.66000	278.66000	278.36000	01:55 PM
2	EUR	1.07262	1.07265	1.07265	1.07262	04:56 AM
3	GBP	1.25214	1.25218	1.25218	1.25214	04:56 AM
4	CHF	0.91265	0.91272	0.91272	0.91265	04:56 AM
5	JPY	155.65200	155.65800	155.65800	155.65200	04:56 AM
6	CAD	1.36713	1.36719	1.36719	1.36713	04:56 AM
7	AUD	0.65270	0.65310	0.65310	0.65270	04:56 AM
8	INR	83.35570	83.35860	83.35860	83.35570	04:56 AM
9	SAR	3.75050	3.75080	3.75080	3.75050	01:56 PM
10	AED	3.67270	3.67300	3.67300	3.67270	01:55 PM
11	HKD	7.82980	7.82990	7.82990	7.82980	04:56 AM
12	CNH	7.26309	7.26325	7.26325	7.26309	04:56 AM
13	CNY	7.24710	7.24730	7.24730	7.24710	01:56 PM
14	THB	37.00600	37.02900	37.02900	37.00600	04:56 AM
15	MYR	4.77750	4.78250	4.78250	4.77750	04:42 AM
16	IDR	16,153.50000	16,160.30000	16,160.30000	16,153.50000	04:56 AM
17	SGD	1.35926	1.35934	1.35934	1.35926	04:56 AM
18	NZD	0.59632	0.59643	0.59643	0.59632	04:56 AM
19	MXN	17.04000	17.04500	17.04495	17.03995	04:56 AM
20	TRY	32.51890	32.52860	32.52860	32.51886	04:56 AM
21	SEK	10.83830	10.84010	10.84008	10.83825	04:56 AM
22	ZAR	19.05310	19.05690	19.05690	19.05310	04:56 AM
23	NOK	10.94020	10.94280	10.94282	10.94022	04:56 AM
24	DKK	6.95311	6.95375	6.95375	6.95311	04:56 AM
25	ARS	873.25800	873.26600	873.26643	873.25804	04:55 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	01:56 PM
28	BRL	5.14570	5.14870	5.14870	5.14570	04:55 AM
29	KRW	1,373.79000	1,375.79000	1,375.79000	1,373.79000	04:56 AM
30	KWD	0.30769	0.30779	0.30779	0.30769	01:56 PM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	01:56 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.75700	57.79200	57.79200	57.75700	04:56 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	04:38 AM
43	KES	134.00000	136.00000	136.00000	134.00000	03:23 AM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.58280	32.61280	32.60200	32.59900	04:56 AM
46	XAU	2,326.87000	2,327.18000	2,327.18000	2,326.87000	04:55 AM
47	XAG	27.41720	27.42480	27.42480	27.41720	04:55 AM
48	XPT	907.32300	914.28500	914.28500	907.32300	01:56 PM
49	XPD	1,004.77000	1,011.65000	1,011.65130	1,004.76800	01:56 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	04:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,593.25	72,001.080	71,700.54	-50.812	-0.071	332,248,642.0	12,097,435,514.230	-1	25/04/2024 02:11 PM
ALLSHR	47,464.49	47,193.759	47,022.84	20.942	0.044	646,587,220.0	20,900,059,212.980	-1	25/04/2024 02:11 PM
KSE30	23,911.80	23,739.578	23,630.38	-68.240	-0.287	74,825,311.0	7,698,241,813.900	-1	25/04/2024 02:11 PM
KMI30	122,036.66	120,940.766	120,348.15	-221.691	-0.183	121,351,887.0	7,350,183,133.490	-1	25/04/2024 02:11 PM
KMIALLSHR	33,911.61	33,695.364	33,542.23	38.844	0.115	446,707,315.0	17,066,738,389.840	-1	25/04/2024 02:11 PM
BKTi	17,958.27	17,808.541	17,710.29	-80.068	-0.448	14,672,055.0	1,679,036,829.620	-1	25/04/2024 02:11 PM
OGTi	17,026.85	16,938.119	16,828.32	-18.453	-0.109	4,445,757.0	701,946,310.780	1	25/04/2024 02:11 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,795.0	64,650.0	63,705.0	-85.00
BRENT CRUDE	EB	88.2	88.5	87.8	0.20
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.0	83.3	82.6	0.17
SUGAR #11 WORLD	SB	19.6	19.7	19.5	-0.21

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

SBP to observe previously announced banking timings during lockdown till April 28

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Trading activity at PMEX soars by 43% DoD

Movenpick hotel Karachi reserved by govt for official delegation

ENGRO declares Rs11 DPS as profit spikes by over 69% YoY in 1QCY24

OMO Result: SBP injects Rs7.7tr