MPS Preview: High for Longer

SBP to observe holiday on February 5

07:20
February 3, 2022
MG

February 3, 2022: The State Bank of Pakistan (SBP) will remain closed on Saturday, February 5, 2022, on the occasion of “Kashmir Day”.

The government has declared 5th February as a public holiday, said SBP's press release on Thursday.

Press Release

Posted on: 2022-02-03T12:20:24+05:00

30580

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.06871	1.06874	1.06874	1.06871	09:20 AM
3	GBP	1.24674	1.24679	1.24679	1.24674	09:20 AM
4	CHF	0.91521	0.91526	0.91526	0.91521	09:20 AM
5	JPY	155.47300	155.48100	155.48100	155.47300	09:20 AM
6	CAD	1.37220	1.37233	1.37233	1.37220	09:20 AM
7	AUD	0.64873	0.64876	0.64876	0.64873	09:20 AM
8	INR	83.34520	83.34570	83.34570	83.34520	09:20 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	06:20 PM
10	AED	3.67240	3.67340	3.67340	3.67240	06:18 PM
11	HKD	7.82902	7.82950	7.82950	7.82902	09:20 AM
12	CNH	7.26593	7.26608	7.26608	7.26593	09:20 AM
13	CNY	7.24650	7.24660	7.24660	7.24650	06:06 PM
14	THB	37.09200	37.12100	37.12100	37.09200	09:20 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,228.20000	16,232.80000	16,232.80000	16,228.20000	09:20 AM
17	SGD	1.36237	1.36246	1.36246	1.36237	09:20 AM
18	NZD	0.59216	0.59227	0.59227	0.59216	09:20 AM
19	MXN	17.31190	17.31770	17.31768	17.31192	09:20 AM
20	TRY	32.52940	32.55630	32.55629	32.52942	09:20 AM
21	SEK	10.94600	10.94810	10.94809	10.94598	09:20 AM
22	ZAR	19.08410	19.08920	19.08920	19.08410	09:20 AM
23	NOK	11.00980	11.01230	11.01225	11.00975	09:20 AM
24	DKK	6.97879	6.97934	6.97934	6.97879	09:20 AM
25	ARS	873.70100	873.70900	873.70921	873.70079	09:20 AM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	06:20 PM
28	BRL	5.18160	5.18460	5.18460	5.18160	09:20 AM
29	KRW	1,378.16000	1,378.95000	1,378.95000	1,378.16000	09:20 AM
30	KWD	0.30775	0.30797	0.30797	0.30775	06:20 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	06:20 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.20540	73.07040	73.07043	71.20544	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,658.50000	12,723.80000	12,723.79709	12,658.52294	07:19 AM
40	PHP	57.85400	57.92100	57.92100	57.85400	09:20 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	08:31 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:39 AM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.63330	32.66330	32.66330	32.63330	09:20 AM
46	XAU	2,313.62000	2,314.02000	2,314.02000	2,313.62000	09:19 AM
47	XAG	27.15420	27.16280	27.16280	27.15420	09:19 AM
48	XPT	899.15000	900.65000	900.65000	899.15000	06:20 PM
49	XPD	980.75000	985.75000	985.75000	980.75000	06:20 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,165.0	64,650.0	62,905.0	-715.00
BRENT CRUDE	EB	87.7	88.5	87.6	-0.37
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.4	83.3	82.4	-0.41
SUGAR #11 WORLD	SB	19.0	19.7	19.0	-0.76

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

SBP to observe holiday on February 5

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Finance Minister touts priority reforms to S&P Global, Fitch Ratings

Pakistan’s external financing stands at $218.5m in March

SPI decreases 0.79% WoW

Middle East escalation rocks Asian shares, bond yields