PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.39000 | 278.59000 | 278.59000 | 278.39000 | 02:37 PM |
2 | EUR | 1.06620 | 1.06622 | 1.06622 | 1.06620 | 05:38 AM |
3 | GBP | 1.23567 | 1.23570 | 1.23570 | 1.23567 | 05:38 AM |
4 | CHF | 0.91171 | 0.91178 | 0.91178 | 0.91171 | 05:38 AM |
5 | JPY | 154.83400 | 154.84000 | 154.84000 | 154.83400 | 05:38 AM |
6 | CAD | 1.37080 | 1.37130 | 1.37130 | 1.37080 | 05:38 AM |
7 | AUD | 0.64436 | 0.64438 | 0.64438 | 0.64436 | 05:38 AM |
8 | INR | 83.34970 | 83.35100 | 83.35100 | 83.34970 | 05:38 AM |
9 | SAR | 3.75070 | 3.75090 | 3.75090 | 3.75070 | 02:38 PM |
10 | AED | 3.67260 | 3.67280 | 3.67280 | 3.67260 | 02:38 PM |
11 | HKD | 7.83654 | 7.83690 | 7.83690 | 7.83654 | 05:38 AM |
12 | CNH | 7.26063 | 7.26123 | 7.26123 | 7.26063 | 05:38 AM |
13 | CNY | 7.24300 | 7.24400 | 7.24400 | 7.24300 | 11:17 PM |
14 | THB | 37.04900 | 37.06900 | 37.06900 | 37.04900 | 05:38 AM |
15 | MYR | 4.77650 | 4.78150 | 4.78150 | 4.77650 | 05:32 AM |
16 | IDR | 16,203.70000 | 16,212.80000 | 16,212.80000 | 16,203.70000 | 05:38 AM |
17 | SGD | 1.36230 | 1.36330 | 1.36290 | 1.36275 | 05:38 AM |
18 | NZD | 0.59046 | 0.59051 | 0.59051 | 0.59046 | 05:38 AM |
19 | MXN | 17.10990 | 17.11490 | 17.11485 | 17.10985 | 05:38 AM |
20 | TRY | 32.59280 | 32.59680 | 32.59680 | 32.59280 | 05:38 AM |
21 | SEK | 10.88190 | 10.89090 | 10.88739 | 10.88573 | 05:38 AM |
22 | ZAR | 19.24580 | 19.25220 | 19.25220 | 19.24580 | 05:38 AM |
23 | NOK | 11.00540 | 11.00770 | 11.00766 | 11.00538 | 05:38 AM |
24 | DKK | 6.99700 | 6.99800 | 6.99800 | 6.99700 | 05:38 AM |
25 | ARS | 872.23400 | 872.24200 | 872.24200 | 872.23356 | 05:38 AM |
26 | BDT | 107.97600 | 111.35300 | 111.35348 | 107.97600 | 09:00 PM |
27 | BHD | 0.37698 | 0.37705 | 0.37705 | 0.37698 | 02:38 PM |
28 | BRL | 5.16470 | 5.16770 | 5.16770 | 5.16470 | 05:36 AM |
29 | KRW | 1,377.04000 | 1,379.04000 | 1,379.04000 | 1,377.04000 | 05:38 AM |
30 | KWD | 0.30811 | 0.30821 | 0.30821 | 0.30811 | 02:38 PM |
31 | LKR | 296.93000 | 303.49700 | 303.49713 | 296.92975 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 02:38 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 02:38 PM |
34 | RUB | 93.02000 | 93.04000 | 93.04000 | 93.02000 | 08:00 PM |
35 | AFN | 71.19470 | 73.07100 | 73.07097 | 71.19471 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 07:03 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,647.80000 | 12,713.50000 | 12,713.49830 | 12,647.82456 | 09:00 PM |
40 | PHP | 57.52400 | 57.56000 | 57.56000 | 57.52400 | 05:38 AM |
42 | NGN | 1,256.46000 | 1,257.46000 | 1,257.46000 | 1,256.46000 | 04:52 AM |
43 | KES | 133.00000 | 135.00000 | 135.00000 | 133.00000 | 04:42 AM |
44 | AMD | 364.10500 | 420.39600 | 420.39591 | 364.10545 | 09:00 PM |
45 | TWD | 32.59000 | 32.59600 | 32.59600 | 32.59000 | 05:38 AM |
46 | XAU | 2,298.08000 | 2,298.57000 | 2,298.57000 | 2,298.08000 | 05:38 AM |
47 | XAG | 26.79620 | 26.80280 | 26.80280 | 26.79620 | 05:38 AM |
48 | XPT | 911.07400 | 917.96100 | 917.96100 | 911.07400 | 02:38 PM |
49 | XPD | 998.05100 | 1,005.88000 | 1,005.87920 | 998.05080 | 02:38 PM |
2,120 | VES | 36.26120 | 36.34220 | 36.34216 | 36.26125 | 08:00 PM |
2,212 | UGX | 3,769.64000 | 3,854.07000 | 3,854.07431 | 3,769.63744 | 09:00 PM |
2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 05:06 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 71,846.64 | 71,507.068 | 71,344.61 | 73.607 | 0.103 | 327,741,161.0 | 12,798,046,772.710 | 1 | 23/04/2024 02:54 PM |
ALLSHR | 47,130.64 | 46,946.677 | 46,836.87 | -17.977 | -0.038 | 562,948,002.0 | 20,706,853,494.550 | 1 | 23/04/2024 02:54 PM |
KSE30 | 23,685.35 | 23,605.971 | 23,534.69 | 39.616 | 0.168 | 92,939,021.0 | 7,734,501,867.200 | 1 | 23/04/2024 02:54 PM |
KMI30 | 120,645.96 | 119,931.172 | 119,690.70 | 333.155 | 0.279 | 149,789,825.0 | 7,597,231,376.880 | 1 | 23/04/2024 02:54 PM |
KMIALLSHR | 33,523.95 | 33,412.506 | 33,328.93 | 46.930 | 0.141 | 441,073,702.0 | 16,578,354,267.160 | 1 | 23/04/2024 02:54 PM |
BKTi | 17,962.81 | 17,879.880 | 17,760.93 | -35.816 | -0.200 | 20,605,237.0 | 2,195,060,425.180 | 1 | 23/04/2024 02:54 PM |
OGTi | 17,099.54 | 16,928.177 | 16,860.51 | 8.589 | 0.051 | 4,976,221.0 | 762,747,883.300 | 1 | 23/04/2024 02:54 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 66,250.0 | 67,340.0 | 65,975.0 | -360.00 | |||
BRENT CRUDE | EB | 87.4 | 88.2 | 87.0 | 0.41 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -3.00 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.2 | 83.0 | 81.9 | 0.34 | |||
SUGAR #11 WORLD | SB | 19.7 | 19.7 | 19.6 | 0.10 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved