PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.38000 | 278.68000 | 278.68000 | 278.38000 | 11:36 AM |
2 | EUR | 1.07230 | 1.07233 | 1.07233 | 1.07230 | 02:37 AM |
3 | GBP | 1.24928 | 1.24931 | 1.24931 | 1.24928 | 02:37 AM |
4 | CHF | 0.91302 | 0.91313 | 0.91313 | 0.91302 | 02:37 AM |
5 | JPY | 155.62500 | 155.63700 | 155.63700 | 155.62500 | 02:37 AM |
6 | CAD | 1.36826 | 1.36832 | 1.36832 | 1.36826 | 02:37 AM |
7 | AUD | 0.65183 | 0.65185 | 0.65185 | 0.65183 | 02:37 AM |
8 | INR | 83.36340 | 83.36650 | 83.36650 | 83.36340 | 02:37 AM |
9 | SAR | 3.75060 | 3.75080 | 3.75080 | 3.75060 | 11:37 AM |
10 | AED | 3.67230 | 3.67330 | 3.67330 | 3.67230 | 11:35 AM |
11 | HKD | 7.82919 | 7.82945 | 7.82945 | 7.82919 | 02:37 AM |
12 | CNH | 7.26517 | 7.26530 | 7.26530 | 7.26517 | 02:37 AM |
13 | CNY | 7.24680 | 7.24690 | 7.24690 | 7.24680 | 11:36 AM |
14 | THB | 37.06800 | 37.08900 | 37.08900 | 37.06800 | 02:37 AM |
15 | MYR | 4.78150 | 4.78650 | 4.78650 | 4.78150 | 02:34 AM |
16 | IDR | 16,197.30000 | 16,203.70000 | 16,203.70000 | 16,197.30000 | 02:37 AM |
17 | SGD | 1.35987 | 1.35994 | 1.35994 | 1.35987 | 02:37 AM |
18 | NZD | 0.59470 | 0.59530 | 0.59530 | 0.59470 | 02:37 AM |
19 | MXN | 17.06480 | 17.06970 | 17.06975 | 17.06475 | 02:37 AM |
20 | TRY | 32.55140 | 32.56140 | 32.56140 | 32.55140 | 02:37 AM |
21 | SEK | 10.84640 | 10.85070 | 10.85067 | 10.84641 | 02:37 AM |
22 | ZAR | 19.14140 | 19.14530 | 19.14530 | 19.14140 | 02:37 AM |
23 | NOK | 10.96100 | 10.96310 | 10.96310 | 10.96103 | 02:37 AM |
24 | DKK | 6.95520 | 6.95620 | 6.95620 | 6.95520 | 02:37 AM |
25 | ARS | 873.24200 | 873.25000 | 873.25009 | 873.24169 | 02:36 AM |
26 | BDT | 107.91000 | 111.27300 | 111.27305 | 107.90964 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 11:36 AM |
28 | BRL | 5.14580 | 5.14880 | 5.14880 | 5.14580 | 02:35 AM |
29 | KRW | 1,373.53000 | 1,373.85000 | 1,373.85000 | 1,373.53000 | 02:37 AM |
30 | KWD | 0.30771 | 0.30781 | 0.30781 | 0.30771 | 11:37 AM |
31 | LKR | 294.62300 | 301.16300 | 301.16317 | 294.62325 | 09:00 PM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 11:37 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18230 | 73.05090 | 73.05087 | 71.18232 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,655.90000 | 12,721.30000 | 12,721.32679 | 12,655.92151 | 09:00 PM |
40 | PHP | 57.81600 | 57.83300 | 57.83300 | 57.81600 | 02:37 AM |
42 | NGN | 1,253.53000 | 1,254.53000 | 1,254.53000 | 1,253.53000 | 08:25 PM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 02:21 AM |
44 | AMD | 361.47400 | 417.53100 | 417.53088 | 361.47392 | 09:00 PM |
45 | TWD | 32.55700 | 32.58700 | 32.58700 | 32.55700 | 02:37 AM |
46 | XAU | 2,320.27000 | 2,320.56000 | 2,320.56000 | 2,320.27000 | 02:36 AM |
47 | XAG | 27.24630 | 27.25540 | 27.25540 | 27.24630 | 02:36 AM |
48 | XPT | 904.23200 | 911.05600 | 911.05590 | 904.23240 | 11:37 AM |
49 | XPD | 1,003.24000 | 1,010.13000 | 1,010.12700 | 1,003.24110 | 11:37 AM |
2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 08:00 PM |
2,212 | UGX | 3,765.16000 | 3,849.24000 | 3,849.24417 | 3,765.15873 | 09:00 PM |
2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 02:24 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,593.25 | 72,536.758 | 72,254.38 | 484.866 | 0.673 | 213,090,679.0 | 6,960,935,714.050 | -1 | 25/04/2024 11:51 AM |
ALLSHR | 47,464.49 | 47,379.669 | 47,257.84 | 206.852 | 0.439 | 415,328,784.0 | 12,307,380,484.660 | -1 | 25/04/2024 11:51 AM |
KSE30 | 23,911.80 | 23,902.437 | 23,788.58 | 94.620 | 0.397 | 46,666,389.0 | 4,490,372,337.220 | -1 | 25/04/2024 11:51 AM |
KMI30 | 122,036.66 | 121,676.143 | 121,280.92 | 513.686 | 0.424 | 67,915,597.0 | 4,181,841,591.520 | 1 | 25/04/2024 11:51 AM |
KMIALLSHR | 33,911.61 | 33,862.826 | 33,748.77 | 206.307 | 0.613 | 284,134,536.0 | 10,185,760,025.960 | -1 | 25/04/2024 11:51 AM |
BKTi | 17,944.02 | 17,933.388 | 17,727.99 | 44.779 | 0.250 | 7,141,056.0 | 919,601,463.670 | -1 | 25/04/2024 11:51 AM |
OGTi | 17,026.85 | 16,975.621 | 16,941.69 | 19.048 | 0.112 | 2,145,331.0 | 304,805,533.540 | -1 | 25/04/2024 11:51 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,220.0 | 64,650.0 | 63,735.0 | 340.00 | |||
BRENT CRUDE | EB | 88.2 | 88.3 | 87.8 | 0.18 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.40 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.80 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.0 | 83.0 | 82.6 | 0.15 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.8 | 19.5 | -0.02 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved