1 |
PKR |
278.09000 |
278.19000 |
278.19000 |
278.09000 |
01:09 PM |
2 |
EUR |
1.07908 |
1.07911 |
1.07911 |
1.07908 |
04:10 AM |
3 |
GBP |
1.26100 |
1.26120 |
1.26120 |
1.26100 |
04:10 AM |
4 |
CHF |
0.90600 |
0.90640 |
0.90640 |
0.90600 |
04:10 AM |
5 |
JPY |
151.40500 |
151.41100 |
151.41100 |
151.40500 |
04:10 AM |
6 |
CAD |
1.35977 |
1.35990 |
1.35990 |
1.35977 |
04:10 AM |
7 |
AUD |
0.64995 |
0.64999 |
0.64999 |
0.64995 |
04:10 AM |
8 |
INR |
83.39410 |
83.39700 |
83.39700 |
83.39410 |
04:10 AM |
9 |
SAR |
3.75030 |
3.75080 |
3.75080 |
3.75030 |
01:10 PM |
10 |
AED |
3.67200 |
3.67230 |
3.67230 |
3.67200 |
01:07 PM |
11 |
HKD |
7.82333 |
7.82355 |
7.82355 |
7.82333 |
04:10 AM |
12 |
CNH |
7.25791 |
7.25805 |
7.25805 |
7.25791 |
04:10 AM |
13 |
CNY |
7.22700 |
7.22750 |
7.22750 |
7.22700 |
10:59 PM |
14 |
THB |
36.52100 |
36.54000 |
36.54000 |
36.52100 |
04:10 AM |
15 |
MYR |
4.73050 |
4.73550 |
4.73550 |
4.73050 |
09:39 PM |
16 |
IDR |
15,869.40000 |
15,871.90000 |
15,871.90000 |
15,869.40000 |
04:10 AM |
17 |
SGD |
1.34986 |
1.34994 |
1.34994 |
1.34986 |
04:10 AM |
18 |
NZD |
0.59706 |
0.59717 |
0.59717 |
0.59706 |
04:10 AM |
19 |
MXN |
16.56470 |
16.59470 |
16.59470 |
16.56470 |
04:10 AM |
20 |
TRY |
32.30940 |
32.31280 |
32.31285 |
32.30939 |
04:10 AM |
21 |
SEK |
10.67690 |
10.67830 |
10.67834 |
10.67694 |
04:10 AM |
22 |
ZAR |
18.98120 |
18.98870 |
18.98873 |
18.98123 |
04:10 AM |
23 |
NOK |
10.82980 |
10.83200 |
10.83200 |
10.82982 |
04:10 AM |
24 |
DKK |
6.91056 |
6.91104 |
6.91104 |
6.91056 |
04:10 AM |
25 |
ARS |
857.75300 |
857.76300 |
857.76300 |
857.75300 |
04:10 AM |
26 |
BDT |
108.10800 |
111.43600 |
111.43565 |
108.10811 |
02:35 AM |
27 |
BHD |
0.37695 |
0.37704 |
0.37704 |
0.37695 |
01:09 PM |
28 |
BRL |
4.99100 |
4.99400 |
4.99400 |
4.99100 |
04:10 AM |
29 |
KRW |
1,349.87000 |
1,350.28000 |
1,350.28000 |
1,349.87000 |
04:10 AM |
30 |
KWD |
0.30767 |
0.30777 |
0.30777 |
0.30767 |
01:09 PM |
31 |
LKR |
297.66300 |
304.13400 |
304.13355 |
297.66333 |
02:35 AM |
32 |
OMR |
0.38496 |
0.38503 |
0.38503 |
0.38496 |
01:09 PM |
33 |
QAR |
3.64500 |
3.64900 |
3.64900 |
3.64500 |
01:09 PM |
34 |
RUB |
92.44000 |
92.46000 |
92.46000 |
92.44000 |
08:00 PM |
35 |
AFN |
70.37750 |
72.22610 |
72.22612 |
70.37749 |
02:35 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:17 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,569.80000 |
12,634.50000 |
12,634.48811 |
12,569.78593 |
02:35 AM |
40 |
PHP |
56.33900 |
56.35500 |
56.35500 |
56.33900 |
04:10 AM |
42 |
NGN |
1,418.07000 |
1,419.07000 |
1,419.07000 |
1,418.07000 |
09:03 PM |
43 |
KES |
130.50000 |
132.50000 |
132.50000 |
130.50000 |
02:22 AM |
44 |
AMD |
368.43300 |
423.89200 |
423.89174 |
368.43273 |
02:35 AM |
45 |
TWD |
32.00900 |
32.01400 |
32.01400 |
32.00900 |
04:10 AM |
46 |
XAU |
2,192.41000 |
2,193.08000 |
2,193.08000 |
2,192.41000 |
04:10 AM |
47 |
XAG |
24.44150 |
24.44880 |
24.44880 |
24.44150 |
04:10 AM |
48 |
XPT |
893.69400 |
899.29200 |
897.20000 |
895.85000 |
01:09 PM |
49 |
XPD |
997.35900 |
1,005.18000 |
1,004.60550 |
1,001.25000 |
01:09 PM |
2,120 |
VES |
36.24320 |
36.33410 |
36.33406 |
36.24317 |
08:00 PM |
2,212 |
UGX |
3,844.23000 |
3,927.42000 |
3,927.42263 |
3,844.23411 |
02:35 AM |
2,213 |
TZS |
2,564.99000 |
2,565.01000 |
2,565.01500 |
2,564.98500 |
03:16 AM |
Data is delayed by 20 minutes
KSE100 |
67,246.03 |
67,148.467 |
66,690.94 |
600.678 |
0.903 |
224,231,915.0 |
11,884,094,163.300 |
1 |
28/03/2024 01:25 PM |
ALLSHR |
44,503.22 |
44,469.549 |
44,209.08 |
394.427 |
0.895 |
407,635,680.0 |
15,629,068,255.510 |
1 |
28/03/2024 01:25 PM |
KSE30 |
22,139.86 |
22,101.548 |
21,946.92 |
186.687 |
0.852 |
82,105,355.0 |
8,788,115,837.530 |
1 |
28/03/2024 01:25 PM |
KMI30 |
112,859.11 |
112,673.935 |
111,856.01 |
1,008.319 |
0.903 |
99,414,837.0 |
5,661,416,283.870 |
1 |
28/03/2024 01:25 PM |
KMIALLSHR |
31,609.91 |
31,564.991 |
31,396.34 |
226.233 |
0.722 |
229,171,255.0 |
9,403,915,634.410 |
1 |
28/03/2024 01:25 PM |
BKTi |
16,608.48 |
16,579.602 |
16,438.13 |
156.246 |
0.951 |
20,021,969.0 |
2,961,879,968.210 |
1 |
28/03/2024 01:25 PM |
OGTi |
15,709.01 |
15,709.012 |
15,550.79 |
124.339 |
0.798 |
6,278,266.0 |
808,979,050.810 |
1 |
28/03/2024 01:25 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
71,215.0 |
71,245.0 |
69,375.0 |
2,580.00 |
|
|
BRENT CRUDE |
EB |
|
85.8 |
86.0 |
85.6 |
-0.33 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
100.0 |
0.0 |
0.0 |
-0.05 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
113.3 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.8 |
82.0 |
81.6 |
0.43 |
|
|
SUGAR #11 WORLD |
SB |
|
22.2 |
22.4 |
21.8 |
-0.22 |
|
|
To see more commodities please register for our portal