1 |
PKR |
278.30000 |
278.50000 |
278.50000 |
278.30000 |
03:02 PM |
2 |
EUR |
1.06558 |
1.06560 |
1.06560 |
1.06558 |
06:47 AM |
3 |
GBP |
1.23488 |
1.23492 |
1.23492 |
1.23488 |
06:47 AM |
4 |
CHF |
0.91231 |
0.91238 |
0.91238 |
0.91231 |
06:47 AM |
5 |
JPY |
154.78800 |
154.79300 |
154.79300 |
154.78800 |
06:47 AM |
6 |
CAD |
1.37072 |
1.37078 |
1.37078 |
1.37072 |
06:47 AM |
7 |
AUD |
0.64489 |
0.64495 |
0.64495 |
0.64489 |
06:47 AM |
8 |
INR |
83.34460 |
83.34620 |
83.34620 |
83.34460 |
06:47 AM |
9 |
SAR |
3.75070 |
3.75090 |
3.75090 |
3.75070 |
03:47 PM |
10 |
AED |
3.67260 |
3.67280 |
3.67280 |
3.67260 |
03:46 PM |
11 |
HKD |
7.83620 |
7.83630 |
7.83630 |
7.83620 |
06:47 AM |
12 |
CNH |
7.26645 |
7.26663 |
7.26663 |
7.26645 |
06:47 AM |
13 |
CNY |
7.24300 |
7.24400 |
7.24400 |
7.24300 |
11:17 PM |
14 |
THB |
37.02300 |
37.05200 |
37.05200 |
37.02300 |
06:47 AM |
15 |
MYR |
4.77750 |
4.78250 |
4.78250 |
4.77750 |
05:42 AM |
16 |
IDR |
16,210.40000 |
16,218.00000 |
16,217.80000 |
16,210.40000 |
06:47 AM |
17 |
SGD |
1.36276 |
1.36285 |
1.36285 |
1.36276 |
06:47 AM |
18 |
NZD |
0.59089 |
0.59094 |
0.59094 |
0.59089 |
06:47 AM |
19 |
MXN |
17.12540 |
17.13040 |
17.13035 |
17.12535 |
06:47 AM |
20 |
TRY |
32.59700 |
32.60700 |
32.60700 |
32.59700 |
06:47 AM |
21 |
SEK |
10.88910 |
10.89040 |
10.89039 |
10.88911 |
06:47 AM |
22 |
ZAR |
19.23930 |
19.24300 |
19.24300 |
19.23930 |
06:47 AM |
23 |
NOK |
11.01110 |
11.01330 |
11.01334 |
11.01113 |
06:47 AM |
24 |
DKK |
7.00080 |
7.00142 |
7.00142 |
7.00080 |
06:47 AM |
25 |
ARS |
872.26100 |
872.27100 |
872.27140 |
872.26140 |
06:46 AM |
26 |
BDT |
107.97600 |
111.35300 |
111.35348 |
107.97600 |
09:00 PM |
27 |
BHD |
0.37698 |
0.37705 |
0.37705 |
0.37698 |
03:47 PM |
28 |
BRL |
5.16480 |
5.16780 |
5.16780 |
5.16480 |
06:46 AM |
29 |
KRW |
1,378.28000 |
1,378.75000 |
1,378.75000 |
1,378.28000 |
06:47 AM |
30 |
KWD |
0.30811 |
0.30821 |
0.30821 |
0.30811 |
03:47 PM |
31 |
LKR |
296.93000 |
303.49700 |
303.49713 |
296.92975 |
09:00 PM |
32 |
OMR |
0.38499 |
0.38503 |
0.38503 |
0.38499 |
03:47 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
03:47 PM |
34 |
RUB |
93.02000 |
93.04000 |
93.04000 |
93.02000 |
08:00 PM |
35 |
AFN |
71.19470 |
73.07100 |
73.07097 |
71.19471 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:38 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,647.80000 |
12,713.50000 |
12,713.49830 |
12,647.82456 |
09:00 PM |
40 |
PHP |
57.54400 |
57.58300 |
57.58300 |
57.54400 |
06:47 AM |
42 |
NGN |
1,256.46000 |
1,257.46000 |
1,257.46000 |
1,256.46000 |
04:52 AM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
06:47 AM |
44 |
AMD |
364.10500 |
420.39600 |
420.39591 |
364.10545 |
09:00 PM |
45 |
TWD |
32.58280 |
32.61280 |
32.61280 |
32.58280 |
06:47 AM |
46 |
XAU |
2,302.93000 |
2,303.28000 |
2,303.28000 |
2,302.93000 |
06:47 AM |
47 |
XAG |
26.88220 |
26.89080 |
26.89080 |
26.88220 |
06:47 AM |
48 |
XPT |
909.36000 |
914.36000 |
914.36000 |
909.36000 |
03:47 PM |
49 |
XPD |
994.67000 |
1,004.67000 |
1,004.67000 |
994.67000 |
03:47 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,769.64000 |
3,854.07000 |
3,854.07431 |
3,769.63744 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
05:06 AM |
Data is delayed by 20 minutes
KSE100 |
71,846.64 |
71,359.405 |
71,338.43 |
-74.056 |
-0.104 |
383,139,648.0 |
14,877,731,173.960 |
0 |
23/04/2024 04:04 PM |
ALLSHR |
47,130.64 |
46,865.873 |
46,836.87 |
-98.781 |
-0.210 |
652,410,697.0 |
24,412,470,940.650 |
0 |
23/04/2024 04:04 PM |
KSE30 |
23,685.35 |
23,566.856 |
23,534.69 |
0.501 |
0.002 |
105,653,983.0 |
8,993,644,162.370 |
0 |
23/04/2024 04:04 PM |
KMI30 |
120,645.96 |
119,675.932 |
119,552.66 |
77.916 |
0.065 |
170,241,244.0 |
8,832,363,068.610 |
0 |
23/04/2024 04:04 PM |
KMIALLSHR |
33,523.95 |
33,318.567 |
33,318.59 |
-47.008 |
-0.141 |
508,134,390.0 |
19,691,405,118.290 |
0 |
23/04/2024 04:04 PM |
BKTi |
17,962.81 |
17,852.482 |
17,760.93 |
-63.214 |
-0.353 |
24,296,476.0 |
2,520,424,356.530 |
0 |
23/04/2024 04:03 PM |
OGTi |
17,099.54 |
16,869.074 |
16,809.71 |
-50.514 |
-0.299 |
6,400,014.0 |
960,414,745.050 |
0 |
23/04/2024 04:04 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,290.0 |
67,340.0 |
65,975.0 |
-320.00 |
|
|
BRENT CRUDE |
EB |
|
86.9 |
88.2 |
86.8 |
-0.12 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-3.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.7 |
83.0 |
81.7 |
-0.17 |
|
|
SUGAR #11 WORLD |
SB |
|
19.8 |
19.8 |
19.6 |
0.18 |
|
|
To see more commodities please register for our portal