1 |
PKR |
278.00000 |
278.10000 |
278.10000 |
278.00000 |
01:41 PM |
2 |
EUR |
1.07763 |
1.07766 |
1.07766 |
1.07763 |
06:05 AM |
3 |
GBP |
1.25984 |
1.25994 |
1.25994 |
1.25984 |
06:05 AM |
4 |
CHF |
0.90595 |
0.90601 |
0.90601 |
0.90595 |
06:05 AM |
5 |
JPY |
151.44200 |
151.44700 |
151.44700 |
151.44200 |
06:05 AM |
6 |
CAD |
1.36099 |
1.36104 |
1.36104 |
1.36099 |
06:05 AM |
7 |
AUD |
0.64881 |
0.64885 |
0.64885 |
0.64881 |
06:05 AM |
8 |
INR |
83.39450 |
83.40520 |
83.40520 |
83.39450 |
06:05 AM |
9 |
SAR |
3.75020 |
3.75080 |
3.75080 |
3.75020 |
03:04 PM |
10 |
AED |
3.67180 |
3.67280 |
3.67280 |
3.67180 |
03:02 PM |
11 |
HKD |
7.82357 |
7.82382 |
7.82382 |
7.82357 |
06:05 AM |
12 |
CNH |
7.26373 |
7.26387 |
7.26387 |
7.26373 |
06:05 AM |
13 |
CNY |
7.22700 |
7.22750 |
7.22750 |
7.22700 |
10:59 PM |
14 |
THB |
36.47600 |
36.50500 |
36.50500 |
36.47600 |
06:05 AM |
15 |
MYR |
4.73050 |
4.73550 |
4.73550 |
4.73050 |
09:39 PM |
16 |
IDR |
15,884.10000 |
15,886.20000 |
15,886.20000 |
15,884.10000 |
06:05 AM |
17 |
SGD |
1.35083 |
1.35092 |
1.35092 |
1.35083 |
06:05 AM |
18 |
NZD |
0.59599 |
0.59607 |
0.59607 |
0.59599 |
06:05 AM |
19 |
MXN |
16.58900 |
16.59600 |
16.59604 |
16.58904 |
06:04 AM |
20 |
TRY |
32.32950 |
32.33150 |
32.33149 |
32.32955 |
06:05 AM |
21 |
SEK |
10.70470 |
10.70600 |
10.70599 |
10.70474 |
06:05 AM |
22 |
ZAR |
19.08140 |
19.08890 |
19.08894 |
19.08144 |
06:05 AM |
23 |
NOK |
10.84640 |
10.84860 |
10.84865 |
10.84644 |
06:05 AM |
24 |
DKK |
6.92003 |
6.92057 |
6.92057 |
6.92003 |
06:04 AM |
25 |
ARS |
857.73400 |
857.74200 |
857.74221 |
857.73385 |
06:05 AM |
26 |
BDT |
108.10800 |
111.43600 |
111.43565 |
108.10811 |
02:35 AM |
27 |
BHD |
0.37696 |
0.37704 |
0.37704 |
0.37696 |
03:04 PM |
28 |
BRL |
4.99080 |
4.99380 |
4.99380 |
4.99080 |
06:00 AM |
29 |
KRW |
1,350.85000 |
1,352.85000 |
1,352.85000 |
1,350.85000 |
06:05 AM |
30 |
KWD |
0.30769 |
0.30779 |
0.30779 |
0.30769 |
03:04 PM |
31 |
LKR |
297.66300 |
304.13400 |
304.13355 |
297.66333 |
02:35 AM |
32 |
OMR |
0.38495 |
0.38503 |
0.38503 |
0.38495 |
03:04 PM |
33 |
QAR |
3.64500 |
3.64900 |
3.64900 |
3.64500 |
03:05 PM |
34 |
RUB |
92.44000 |
92.46000 |
92.46000 |
92.44000 |
08:00 PM |
35 |
AFN |
70.37750 |
72.22610 |
72.22612 |
70.37749 |
02:35 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:17 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,569.80000 |
12,634.50000 |
12,634.48811 |
12,569.78593 |
02:35 AM |
40 |
PHP |
56.34800 |
56.44900 |
56.44900 |
56.34800 |
06:05 AM |
42 |
NGN |
1,418.07000 |
1,419.07000 |
1,419.07000 |
1,418.07000 |
09:03 PM |
43 |
KES |
130.50000 |
132.50000 |
132.50000 |
130.50000 |
05:29 AM |
44 |
AMD |
368.43300 |
423.89200 |
423.89174 |
368.43273 |
02:35 AM |
45 |
TWD |
32.05350 |
32.08350 |
32.08350 |
32.05350 |
06:05 AM |
46 |
XAU |
2,198.11000 |
2,198.32000 |
2,198.32000 |
2,198.11000 |
06:04 AM |
47 |
XAG |
24.46620 |
24.47280 |
24.47280 |
24.46620 |
06:04 AM |
48 |
XPT |
897.70000 |
899.20000 |
899.20000 |
897.90000 |
03:04 PM |
49 |
XPD |
994.04400 |
1,000.93000 |
1,000.92580 |
994.51840 |
03:04 PM |
2,120 |
VES |
36.24320 |
36.33410 |
36.33406 |
36.24317 |
08:00 PM |
2,212 |
UGX |
3,844.23000 |
3,927.42000 |
3,927.42263 |
3,844.23411 |
02:35 AM |
2,213 |
TZS |
2,574.99000 |
2,575.01000 |
2,575.01500 |
2,574.98500 |
05:01 AM |
Data is delayed by 20 minutes
KSE100 |
67,246.03 |
67,142.125 |
66,690.94 |
594.335 |
0.893 |
231,313,539.0 |
12,290,536,975.320 |
0 |
28/03/2024 02:13 PM |
ALLSHR |
44,503.22 |
44,470.329 |
44,209.08 |
395.206 |
0.897 |
421,027,268.0 |
16,156,083,860.520 |
0 |
28/03/2024 02:13 PM |
KSE30 |
22,139.86 |
22,089.996 |
21,946.92 |
175.136 |
0.799 |
84,206,752.0 |
9,083,917,262.520 |
0 |
28/03/2024 02:13 PM |
KMI30 |
112,859.11 |
112,585.165 |
111,856.01 |
919.550 |
0.824 |
102,323,204.0 |
5,929,748,087.340 |
0 |
28/03/2024 02:13 PM |
KMIALLSHR |
31,609.91 |
31,555.727 |
31,396.34 |
216.969 |
0.692 |
237,229,284.0 |
9,804,357,335.710 |
0 |
28/03/2024 02:13 PM |
BKTi |
16,608.48 |
16,585.631 |
16,438.13 |
162.274 |
0.988 |
21,037,122.0 |
3,067,986,100.710 |
0 |
28/03/2024 02:13 PM |
OGTi |
15,714.46 |
15,674.874 |
15,550.79 |
90.201 |
0.579 |
6,849,571.0 |
876,565,890.810 |
0 |
28/03/2024 02:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
71,385.0 |
71,655.0 |
69,375.0 |
2,075.00 |
|
|
BRENT CRUDE |
EB |
|
85.8 |
86.0 |
85.5 |
0.43 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
100.0 |
0.0 |
0.0 |
-0.05 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
113.3 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.9 |
82.0 |
81.5 |
0.53 |
|
|
SUGAR #11 WORLD |
SB |
|
22.3 |
22.3 |
22.1 |
0.10 |
|
|
To see more commodities please register for our portal