PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.36000 | 278.56000 | 278.56000 | 278.36000 | 02:27 PM |
2 | EUR | 1.06626 | 1.06632 | 1.06632 | 1.06631 | 05:28 AM |
3 | GBP | 1.23607 | 1.23611 | 1.23611 | 1.23607 | 05:28 AM |
4 | CHF | 0.91170 | 0.91182 | 0.91182 | 0.91170 | 05:28 AM |
5 | JPY | 154.82500 | 154.83100 | 154.83100 | 154.82500 | 05:28 AM |
6 | CAD | 1.37112 | 1.37118 | 1.37118 | 1.37112 | 05:28 AM |
7 | AUD | 0.64452 | 0.64454 | 0.64454 | 0.64452 | 05:28 AM |
8 | INR | 83.34050 | 83.34350 | 83.34350 | 83.34050 | 05:28 AM |
9 | SAR | 3.75080 | 3.75100 | 3.75100 | 3.75080 | 02:27 PM |
10 | AED | 3.67260 | 3.67290 | 3.67290 | 3.67260 | 02:27 PM |
11 | HKD | 7.83655 | 7.83680 | 7.83680 | 7.83655 | 05:28 AM |
12 | CNH | 7.26072 | 7.26132 | 7.26117 | 7.26105 | 05:28 AM |
13 | CNY | 7.24300 | 7.24400 | 7.24400 | 7.24300 | 11:17 PM |
14 | THB | 37.04900 | 37.07600 | 37.07600 | 37.04900 | 05:28 AM |
15 | MYR | 4.77500 | 4.78000 | 4.78000 | 4.77500 | 04:41 AM |
16 | IDR | 16,218.10000 | 16,222.80000 | 16,222.80000 | 16,218.10000 | 05:28 AM |
17 | SGD | 1.36269 | 1.36278 | 1.36278 | 1.36269 | 05:28 AM |
18 | NZD | 0.59060 | 0.59065 | 0.59065 | 0.59060 | 05:28 AM |
19 | MXN | 17.11050 | 17.11550 | 17.11550 | 17.11050 | 05:28 AM |
20 | TRY | 32.58480 | 32.59480 | 32.59480 | 32.58480 | 05:28 AM |
21 | SEK | 10.88630 | 10.88890 | 10.88895 | 10.88631 | 05:28 AM |
22 | ZAR | 19.25360 | 19.25960 | 19.25960 | 19.25360 | 05:28 AM |
23 | NOK | 11.00290 | 11.00490 | 11.00487 | 11.00287 | 05:28 AM |
24 | DKK | 6.99645 | 6.99709 | 6.99709 | 6.99645 | 05:28 AM |
25 | ARS | 872.24900 | 872.25900 | 872.25910 | 872.24910 | 05:27 AM |
26 | BDT | 107.97600 | 111.35300 | 111.35348 | 107.97600 | 09:00 PM |
27 | BHD | 0.37698 | 0.37705 | 0.37705 | 0.37698 | 02:27 PM |
28 | BRL | 5.16470 | 5.16770 | 5.16770 | 5.16470 | 05:26 AM |
29 | KRW | 1,378.10000 | 1,378.57000 | 1,378.57000 | 1,378.10000 | 05:28 AM |
30 | KWD | 0.30804 | 0.30828 | 0.30828 | 0.30804 | 02:27 PM |
31 | LKR | 296.93000 | 303.49700 | 303.49713 | 296.92975 | 09:00 PM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 02:27 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 02:27 PM |
34 | RUB | 93.02000 | 93.04000 | 93.04000 | 93.02000 | 08:00 PM |
35 | AFN | 71.19470 | 73.07100 | 73.07097 | 71.19471 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 07:03 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,647.80000 | 12,713.50000 | 12,713.49830 | 12,647.82456 | 09:00 PM |
40 | PHP | 57.55400 | 57.58400 | 57.58400 | 57.55400 | 05:28 AM |
42 | NGN | 1,256.46000 | 1,257.46000 | 1,257.46000 | 1,256.46000 | 04:52 AM |
43 | KES | 133.00000 | 135.00000 | 135.00000 | 133.00000 | 04:42 AM |
44 | AMD | 364.10500 | 420.39600 | 420.39591 | 364.10545 | 09:00 PM |
45 | TWD | 32.59500 | 32.60100 | 32.60100 | 32.59500 | 05:28 AM |
46 | XAU | 2,294.09000 | 2,294.50000 | 2,294.50000 | 2,294.09000 | 05:28 AM |
47 | XAG | 26.71720 | 26.72780 | 26.72780 | 26.71720 | 05:28 AM |
48 | XPT | 912.05000 | 913.55000 | 913.00000 | 912.05000 | 02:27 PM |
49 | XPD | 996.00000 | 1,001.00000 | 1,000.50000 | 996.00000 | 02:27 PM |
2,120 | VES | 36.26120 | 36.34220 | 36.34216 | 36.26125 | 08:00 PM |
2,212 | UGX | 3,769.64000 | 3,854.07000 | 3,854.07431 | 3,769.63744 | 09:00 PM |
2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 05:06 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 71,846.64 | 71,608.740 | 71,344.61 | 175.279 | 0.245 | 314,535,630.0 | 12,396,184,463.740 | 1 | 23/04/2024 02:44 PM |
ALLSHR | 47,130.64 | 46,988.531 | 46,836.87 | 23.876 | 0.051 | 545,952,045.0 | 20,159,656,432.790 | -1 | 23/04/2024 02:44 PM |
KSE30 | 23,685.35 | 23,628.842 | 23,534.69 | 62.487 | 0.265 | 90,898,466.0 | 7,515,694,174.060 | 1 | 23/04/2024 02:44 PM |
KMI30 | 120,645.96 | 120,027.046 | 119,690.70 | 429.029 | 0.359 | 146,663,497.0 | 7,391,915,771.130 | 1 | 23/04/2024 02:44 PM |
KMIALLSHR | 33,523.95 | 33,438.492 | 33,328.93 | 72.916 | 0.219 | 427,126,173.0 | 16,139,558,087.630 | -1 | 23/04/2024 02:44 PM |
BKTi | 17,962.81 | 17,892.293 | 17,760.93 | -23.403 | -0.131 | 19,854,368.0 | 2,129,544,386.680 | 0 | 23/04/2024 02:44 PM |
OGTi | 17,099.54 | 16,915.375 | 16,860.51 | -4.214 | -0.025 | 4,773,722.0 | 734,362,492.880 | 0 | 23/04/2024 02:44 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 66,250.0 | 67,340.0 | 65,975.0 | -360.00 | |||
BRENT CRUDE | EB | 87.4 | 88.2 | 87.0 | 0.41 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -3.00 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.2 | 83.0 | 81.9 | 0.32 | |||
SUGAR #11 WORLD | SB | 19.7 | 19.7 | 19.6 | 0.04 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved