1 |
PKR |
278.26000 |
278.56000 |
278.56000 |
278.26000 |
01:05 PM |
2 |
EUR |
1.06757 |
1.06759 |
1.06759 |
1.06757 |
04:06 AM |
3 |
GBP |
1.23592 |
1.23596 |
1.23596 |
1.23592 |
04:06 AM |
4 |
CHF |
0.91090 |
0.91130 |
0.91130 |
0.91090 |
04:06 AM |
5 |
JPY |
154.83100 |
154.84100 |
154.84100 |
154.83100 |
04:06 AM |
6 |
CAD |
1.37015 |
1.37021 |
1.37021 |
1.37015 |
04:06 AM |
7 |
AUD |
0.64471 |
0.64474 |
0.64474 |
0.64471 |
04:06 AM |
8 |
INR |
83.31840 |
83.32200 |
83.32200 |
83.31840 |
04:06 AM |
9 |
SAR |
3.75070 |
3.75090 |
3.75090 |
3.75070 |
01:06 PM |
10 |
AED |
3.67260 |
3.67290 |
3.67290 |
3.67260 |
01:05 PM |
11 |
HKD |
7.83702 |
7.83727 |
7.83727 |
7.83702 |
04:06 AM |
12 |
CNH |
7.25697 |
7.25712 |
7.25712 |
7.25697 |
04:06 AM |
13 |
CNY |
7.24300 |
7.24400 |
7.24400 |
7.24300 |
11:17 PM |
14 |
THB |
37.01800 |
37.04300 |
37.04300 |
37.01800 |
04:06 AM |
15 |
MYR |
4.77250 |
4.77750 |
4.77750 |
4.77250 |
03:56 AM |
16 |
IDR |
16,217.40000 |
16,224.50000 |
16,224.50000 |
16,217.40000 |
04:06 AM |
17 |
SGD |
1.36285 |
1.36293 |
1.36293 |
1.36285 |
04:06 AM |
18 |
NZD |
0.59072 |
0.59076 |
0.59076 |
0.59072 |
04:06 AM |
19 |
MXN |
17.11170 |
17.11670 |
17.11665 |
17.11165 |
04:06 AM |
20 |
TRY |
32.57630 |
32.59010 |
32.59014 |
32.57635 |
04:06 AM |
21 |
SEK |
10.87140 |
10.87270 |
10.87270 |
10.87135 |
04:06 AM |
22 |
ZAR |
19.22950 |
19.23630 |
19.23630 |
19.22950 |
04:06 AM |
23 |
NOK |
10.98040 |
10.98270 |
10.98267 |
10.98045 |
04:06 AM |
24 |
DKK |
6.98842 |
6.98900 |
6.98900 |
6.98842 |
04:06 AM |
25 |
ARS |
872.24600 |
872.25400 |
872.25418 |
872.24575 |
04:05 AM |
26 |
BDT |
107.97600 |
111.35300 |
111.35348 |
107.97600 |
09:00 PM |
27 |
BHD |
0.37698 |
0.37703 |
0.37703 |
0.37698 |
01:06 PM |
28 |
BRL |
5.16410 |
5.16830 |
5.16830 |
5.16410 |
04:06 AM |
29 |
KRW |
1,376.70000 |
1,378.70000 |
1,378.70000 |
1,376.70000 |
04:06 AM |
30 |
KWD |
0.30806 |
0.30816 |
0.30816 |
0.30806 |
01:05 PM |
31 |
LKR |
296.93000 |
303.49700 |
303.49713 |
296.92975 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
01:05 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
01:06 PM |
34 |
RUB |
93.02000 |
93.04000 |
93.04000 |
93.02000 |
08:00 PM |
35 |
AFN |
71.19470 |
73.07100 |
73.07097 |
71.19471 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:03 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,647.80000 |
12,713.50000 |
12,713.49830 |
12,647.82456 |
09:00 PM |
40 |
PHP |
57.51600 |
57.54000 |
57.54000 |
57.51600 |
04:06 AM |
42 |
NGN |
1,231.96000 |
1,232.96000 |
1,232.96000 |
1,231.96000 |
09:00 PM |
43 |
KES |
133.00000 |
135.00000 |
135.00000 |
133.00000 |
02:37 AM |
44 |
AMD |
364.10500 |
420.39600 |
420.39591 |
364.10545 |
09:00 PM |
45 |
TWD |
32.58530 |
32.61530 |
32.61530 |
32.58530 |
04:06 AM |
46 |
XAU |
2,306.49000 |
2,307.01000 |
2,307.01000 |
2,306.49000 |
04:06 AM |
47 |
XAG |
26.85920 |
26.86680 |
26.86680 |
26.85920 |
04:06 AM |
48 |
XPT |
914.00000 |
915.50000 |
915.50000 |
914.10000 |
01:05 PM |
49 |
XPD |
1,001.00000 |
1,006.00000 |
1,005.75000 |
1,001.00000 |
01:05 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,769.64000 |
3,854.07000 |
3,854.07431 |
3,769.63744 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
03:47 AM |
Data is delayed by 20 minutes
KSE100 |
71,846.64 |
71,403.584 |
71,344.61 |
-29.877 |
-0.042 |
261,963,076.0 |
9,779,658,855.840 |
1 |
23/04/2024 01:22 PM |
ALLSHR |
47,130.64 |
46,880.473 |
46,836.87 |
-84.181 |
-0.179 |
466,064,714.0 |
16,399,261,545.800 |
1 |
23/04/2024 01:22 PM |
KSE30 |
23,685.35 |
23,558.780 |
23,534.69 |
-7.575 |
-0.032 |
73,041,989.0 |
5,643,369,115.520 |
1 |
23/04/2024 01:22 PM |
KMI30 |
120,645.96 |
119,829.413 |
119,690.70 |
231.396 |
0.194 |
134,117,595.0 |
6,541,456,867.140 |
1 |
23/04/2024 01:22 PM |
KMIALLSHR |
33,523.95 |
33,358.594 |
33,328.93 |
-6.981 |
-0.021 |
370,202,518.0 |
13,738,793,730.550 |
1 |
23/04/2024 01:22 PM |
BKTi |
17,962.81 |
17,775.449 |
17,763.54 |
-140.247 |
-0.783 |
10,376,569.0 |
1,011,980,179.100 |
1 |
23/04/2024 01:22 PM |
OGTi |
17,099.54 |
16,927.054 |
16,895.33 |
7.466 |
0.044 |
4,266,528.0 |
647,195,503.280 |
1 |
23/04/2024 01:22 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,070.0 |
67,340.0 |
66,025.0 |
-540.00 |
|
|
BRENT CRUDE |
EB |
|
87.7 |
87.7 |
87.0 |
0.68 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-3.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.6 |
82.6 |
81.9 |
0.66 |
|
|
SUGAR #11 WORLD |
SB |
|
19.7 |
19.7 |
19.6 |
0.10 |
|
|
To see more commodities please register for our portal