PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.40000 | 278.60000 | 278.60000 | 278.40000 | 03:02 PM |
2 | EUR | 1.06969 | 1.06980 | 1.06980 | 1.06969 | 06:02 PM |
3 | GBP | 1.24600 | 1.24620 | 1.24620 | 1.24600 | 06:02 PM |
4 | CHF | 0.91470 | 0.91510 | 0.91510 | 0.91470 | 06:02 PM |
5 | JPY | 155.23200 | 155.24600 | 155.24600 | 155.23200 | 06:02 PM |
6 | CAD | 1.37065 | 1.37078 | 1.37078 | 1.37065 | 06:02 PM |
7 | AUD | 0.64930 | 0.64970 | 0.64970 | 0.64930 | 06:02 PM |
8 | INR | 83.33490 | 83.33540 | 83.33540 | 83.33490 | 05:58 PM |
9 | SAR | 3.75050 | 3.75100 | 3.75100 | 3.75050 | 02:00 AM |
10 | AED | 3.67200 | 3.67300 | 3.67300 | 3.67200 | 11:59 PM |
11 | HKD | 7.83038 | 7.83231 | 7.83231 | 7.83038 | 06:02 PM |
12 | CNH | 7.27188 | 7.27398 | 7.27398 | 7.27188 | 06:02 PM |
13 | CNY | 7.24600 | 7.24610 | 7.24610 | 7.24600 | 08:07 PM |
14 | THB | 37.04000 | 37.09500 | 37.09500 | 37.04000 | 06:02 PM |
15 | MYR | 4.77600 | 4.78100 | 4.78100 | 4.77600 | 01:23 PM |
16 | IDR | 16,220.00000 | 16,238.00000 | 16,238.00000 | 16,220.00000 | 06:00 PM |
17 | SGD | 1.36184 | 1.36220 | 1.36220 | 1.36184 | 06:02 PM |
18 | NZD | 0.59330 | 0.59342 | 0.59342 | 0.59330 | 06:02 PM |
19 | MXN | 17.07060 | 17.10060 | 17.10060 | 17.07060 | 06:02 PM |
20 | TRY | 32.56510 | 32.57510 | 32.57510 | 32.56510 | 06:02 PM |
21 | SEK | 10.85560 | 10.90770 | 10.90771 | 10.85564 | 06:02 PM |
22 | ZAR | 19.21650 | 19.25850 | 19.25850 | 19.21650 | 06:02 PM |
23 | NOK | 10.97250 | 11.01210 | 11.01211 | 10.97250 | 06:02 PM |
24 | DKK | 6.97180 | 6.97280 | 6.97280 | 6.97180 | 06:02 PM |
25 | ARS | 873.25400 | 873.26200 | 873.26238 | 873.25397 | 06:02 PM |
26 | BDT | 108.08100 | 111.45000 | 111.45007 | 108.08130 | 07:19 AM |
27 | BHD | 0.37600 | 0.37605 | 0.37605 | 0.37600 | 07:55 PM |
28 | BRL | 5.14810 | 5.15110 | 5.15110 | 5.14810 | 06:02 PM |
29 | KRW | 1,374.60000 | 1,376.60000 | 1,376.60000 | 1,374.60000 | 06:00 PM |
30 | KWD | 0.30795 | 0.30805 | 0.30805 | 0.30795 | 03:02 AM |
31 | LKR | 295.09500 | 301.64500 | 301.64508 | 295.09470 | 07:19 AM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 02:50 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 02:22 PM |
35 | AFN | 70.00000 | 72.00000 | 72.00000 | 70.00000 | 10:09 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 01:22 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 02:06 PM |
39 | UZS | 12,670.00000 | 12,770.00000 | 12,770.00000 | 12,670.00000 | 02:17 PM |
40 | PHP | 57.69000 | 57.89000 | 57.89000 | 57.69000 | 06:00 PM |
42 | NGN | 1,253.53000 | 1,254.53000 | 1,254.53000 | 1,253.53000 | 01:57 PM |
43 | KES | 133.50000 | 135.50000 | 135.50000 | 133.50000 | 10:05 AM |
44 | AMD | 362.05200 | 418.19900 | 418.19900 | 362.05235 | 07:19 AM |
45 | TWD | 32.62780 | 32.65780 | 32.65780 | 32.62780 | 06:00 PM |
46 | XAU | 2,315.92000 | 2,316.49000 | 2,316.49000 | 2,315.92000 | 06:02 PM |
47 | XAG | 27.15820 | 27.17480 | 27.17480 | 27.15820 | 06:02 PM |
48 | XPT | 901.95000 | 904.35000 | 904.35000 | 901.95000 | 03:02 AM |
49 | XPD | 997.75000 | 1,005.75000 | 1,005.75000 | 997.75000 | 03:02 AM |
2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 01:23 PM |
2,212 | UGX | 3,771.15000 | 3,855.37000 | 3,855.36757 | 3,771.14838 | 07:19 AM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:24 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,414.33 | 72,051.892 | 71,467.02 | 692.487 | 0.970 | 324,513,222.0 | 15,826,554,117.260 | 0 | 24/04/2024 04:13 PM |
ALLSHR | 47,375.82 | 47,172.817 | 46,960.12 | 306.944 | 0.655 | 599,296,643.0 | 24,458,132,413.340 | 0 | 24/04/2024 04:13 PM |
KSE30 | 23,944.85 | 23,807.818 | 23,586.59 | 240.962 | 1.023 | 111,127,951.0 | 11,140,196,445.780 | 0 | 24/04/2024 04:13 PM |
KMI30 | 121,905.06 | 121,162.457 | 119,802.31 | 1,486.525 | 1.242 | 142,025,745.0 | 9,533,161,297.560 | 0 | 24/04/2024 04:13 PM |
KMIALLSHR | 33,729.93 | 33,656.520 | 33,366.03 | 337.953 | 1.014 | 426,610,117.0 | 19,046,525,407.830 | 0 | 24/04/2024 04:13 PM |
BKTi | 18,030.81 | 17,888.609 | 17,862.22 | 36.126 | 0.202 | 21,512,241.0 | 2,556,142,444.850 | 0 | 24/04/2024 04:13 PM |
OGTi | 17,023.12 | 16,956.573 | 16,845.36 | 87.498 | 0.519 | 9,136,075.0 | 1,278,959,401.370 | 0 | 24/04/2024 04:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 63,940.0 | 67,120.0 | 63,435.0 | -2,495.00 | |||
BRENT CRUDE | EB | 88.1 | 88.9 | 87.7 | -0.34 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.40 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.10 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.8 | 83.7 | 82.4 | -0.52 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.8 | 19.5 | -0.02 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved