1 |
PKR |
278.39000 |
278.69000 |
278.69000 |
278.39000 |
01:21 PM |
2 |
EUR |
1.07244 |
1.07247 |
1.07247 |
1.07244 |
04:22 AM |
3 |
GBP |
1.25113 |
1.25117 |
1.25117 |
1.25114 |
04:22 AM |
4 |
CHF |
0.91324 |
0.91330 |
0.91330 |
0.91324 |
04:22 AM |
5 |
JPY |
155.64700 |
155.65200 |
155.65200 |
155.64700 |
04:22 AM |
6 |
CAD |
1.36762 |
1.36768 |
1.36768 |
1.36762 |
04:22 AM |
7 |
AUD |
0.65246 |
0.65248 |
0.65247 |
0.65246 |
04:22 AM |
8 |
INR |
83.36240 |
83.36440 |
83.36440 |
83.36240 |
04:22 AM |
9 |
SAR |
3.75050 |
3.75080 |
3.75080 |
3.75050 |
01:22 PM |
10 |
AED |
3.67280 |
3.67300 |
3.67300 |
3.67280 |
01:22 PM |
11 |
HKD |
7.82978 |
7.83003 |
7.83003 |
7.82978 |
04:22 AM |
12 |
CNH |
7.26524 |
7.26538 |
7.26538 |
7.26524 |
04:22 AM |
13 |
CNY |
7.24710 |
7.24720 |
7.24720 |
7.24710 |
01:19 PM |
14 |
THB |
37.01000 |
37.03000 |
37.03000 |
37.01000 |
04:22 AM |
15 |
MYR |
4.77900 |
4.78400 |
4.78400 |
4.77900 |
04:04 AM |
16 |
IDR |
16,162.20000 |
16,168.80000 |
16,168.80000 |
16,162.20000 |
04:22 AM |
17 |
SGD |
1.35999 |
1.36011 |
1.36011 |
1.35999 |
04:22 AM |
18 |
NZD |
0.59595 |
0.59599 |
0.59599 |
0.59595 |
04:22 AM |
19 |
MXN |
17.05120 |
17.05610 |
17.05615 |
17.05115 |
04:22 AM |
20 |
TRY |
32.55720 |
32.56540 |
32.56535 |
32.55724 |
04:22 AM |
21 |
SEK |
10.85070 |
10.85320 |
10.85320 |
10.85070 |
04:22 AM |
22 |
ZAR |
19.09720 |
19.10150 |
19.10150 |
19.09720 |
04:22 AM |
23 |
NOK |
10.95230 |
10.95490 |
10.95490 |
10.95233 |
04:22 AM |
24 |
DKK |
6.95452 |
6.95506 |
6.95506 |
6.95452 |
04:22 AM |
25 |
ARS |
873.24500 |
873.25500 |
873.25500 |
873.24500 |
04:21 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
01:22 PM |
28 |
BRL |
5.14590 |
5.14890 |
5.14890 |
5.14590 |
04:20 AM |
29 |
KRW |
1,373.14000 |
1,375.14000 |
1,375.14000 |
1,373.14000 |
04:22 AM |
30 |
KWD |
0.30759 |
0.30788 |
0.30788 |
0.30759 |
01:22 PM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
01:22 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.76600 |
57.78500 |
57.78500 |
57.76600 |
04:22 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:23 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.59100 |
32.59700 |
32.59700 |
32.59100 |
04:22 AM |
46 |
XAU |
2,326.11000 |
2,326.42000 |
2,326.42000 |
2,326.11000 |
04:21 AM |
47 |
XAG |
27.41560 |
27.42480 |
27.42480 |
27.41560 |
04:21 AM |
48 |
XPT |
907.70100 |
913.68100 |
913.68070 |
907.70070 |
01:22 PM |
49 |
XPD |
1,001.24000 |
1,009.07000 |
1,008.00000 |
1,003.00000 |
01:21 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
04:16 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
71,792.279 |
71,792.28 |
-259.613 |
-0.360 |
290,096,219.0 |
10,450,927,604.370 |
-1 |
25/04/2024 01:37 PM |
ALLSHR |
47,464.49 |
47,080.514 |
47,080.51 |
-92.303 |
-0.196 |
573,430,934.0 |
18,229,198,715.650 |
-1 |
25/04/2024 01:37 PM |
KSE30 |
23,911.80 |
23,658.320 |
23,656.56 |
-149.498 |
-0.628 |
67,462,596.0 |
6,961,293,625.640 |
1 |
25/04/2024 01:37 PM |
KMI30 |
122,036.66 |
120,613.936 |
120,595.52 |
-548.521 |
-0.453 |
97,115,564.0 |
6,348,503,990.490 |
1 |
25/04/2024 01:37 PM |
KMIALLSHR |
33,911.61 |
33,597.231 |
33,597.23 |
-59.289 |
-0.176 |
392,941,524.0 |
14,975,615,683.360 |
-1 |
25/04/2024 01:37 PM |
BKTi |
17,958.27 |
17,723.702 |
17,712.82 |
-164.907 |
-0.922 |
11,490,048.0 |
1,414,209,124.410 |
-1 |
25/04/2024 01:37 PM |
OGTi |
17,026.85 |
16,834.485 |
16,830.67 |
-122.088 |
-0.720 |
3,720,062.0 |
587,060,506.430 |
1 |
25/04/2024 01:37 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,960.0 |
64,650.0 |
63,735.0 |
80.00 |
|
|
BRENT CRUDE |
EB |
|
88.4 |
88.4 |
87.8 |
0.40 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.2 |
83.2 |
82.6 |
0.39 |
|
|
SUGAR #11 WORLD |
SB |
|
19.5 |
19.7 |
19.5 |
-0.23 |
|
|
To see more commodities please register for our portal