1 |
PKR |
278.38000 |
278.68000 |
278.68000 |
278.38000 |
01:02 PM |
2 |
EUR |
1.07229 |
1.07232 |
1.07232 |
1.07229 |
04:03 AM |
3 |
GBP |
1.25097 |
1.25100 |
1.25100 |
1.25097 |
04:03 AM |
4 |
CHF |
0.91290 |
0.91330 |
0.91299 |
0.91293 |
04:03 AM |
5 |
JPY |
155.62800 |
155.63300 |
155.63300 |
155.62800 |
04:03 AM |
6 |
CAD |
1.36791 |
1.36797 |
1.36797 |
1.36791 |
04:03 AM |
7 |
AUD |
0.65250 |
0.65252 |
0.65252 |
0.65250 |
04:03 AM |
8 |
INR |
83.36350 |
83.36740 |
83.36740 |
83.36350 |
04:03 AM |
9 |
SAR |
3.75050 |
3.75080 |
3.75080 |
3.75050 |
01:03 PM |
10 |
AED |
3.67270 |
3.67300 |
3.67300 |
3.67270 |
01:03 PM |
11 |
HKD |
7.83034 |
7.83059 |
7.83059 |
7.83034 |
04:03 AM |
12 |
CNH |
7.26535 |
7.26595 |
7.26568 |
7.26553 |
04:03 AM |
13 |
CNY |
7.24710 |
7.24720 |
7.24720 |
7.24710 |
01:01 PM |
14 |
THB |
37.02300 |
37.04600 |
37.04600 |
37.02300 |
04:03 AM |
15 |
MYR |
4.77950 |
4.78450 |
4.78450 |
4.77950 |
04:03 AM |
16 |
IDR |
16,179.90000 |
16,184.80000 |
16,184.80000 |
16,179.90000 |
04:03 AM |
17 |
SGD |
1.35998 |
1.36008 |
1.36008 |
1.35998 |
04:03 AM |
18 |
NZD |
0.59602 |
0.59607 |
0.59607 |
0.59602 |
04:03 AM |
19 |
MXN |
17.06970 |
17.07470 |
17.07471 |
17.06971 |
04:03 AM |
20 |
TRY |
32.56000 |
32.57000 |
32.57000 |
32.56000 |
04:03 AM |
21 |
SEK |
10.84950 |
10.85200 |
10.85201 |
10.84951 |
04:03 AM |
22 |
ZAR |
19.10220 |
19.10670 |
19.10670 |
19.10220 |
04:03 AM |
23 |
NOK |
10.95440 |
10.95690 |
10.95687 |
10.95468 |
04:03 AM |
24 |
DKK |
6.95553 |
6.95607 |
6.95607 |
6.95553 |
04:03 AM |
25 |
ARS |
873.24100 |
873.25100 |
873.25100 |
873.24100 |
04:03 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
01:03 PM |
28 |
BRL |
5.14337 |
5.15083 |
5.15083 |
5.14337 |
04:02 AM |
29 |
KRW |
1,372.71000 |
1,374.71000 |
1,374.71000 |
1,372.71000 |
04:03 AM |
30 |
KWD |
0.30753 |
0.30799 |
0.30799 |
0.30753 |
01:03 PM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
01:03 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.70000 |
57.90000 |
57.90000 |
57.70000 |
04:03 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:23 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.59800 |
32.60200 |
32.60200 |
32.59800 |
04:03 AM |
46 |
XAU |
2,325.84000 |
2,326.21000 |
2,326.21000 |
2,325.84000 |
04:02 AM |
47 |
XAG |
27.44720 |
27.45480 |
27.45480 |
27.44720 |
04:02 AM |
48 |
XPT |
909.05000 |
910.55000 |
910.05000 |
909.05000 |
01:02 PM |
49 |
XPD |
1,001.84000 |
1,009.67000 |
1,007.50000 |
1,002.50000 |
01:02 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
02:24 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
72,196.829 |
72,084.79 |
144.937 |
0.201 |
276,841,388.0 |
9,838,482,788.570 |
-1 |
25/04/2024 01:15 PM |
ALLSHR |
47,464.49 |
47,217.008 |
47,156.46 |
44.191 |
0.094 |
536,177,956.0 |
17,180,997,687.900 |
-1 |
25/04/2024 01:15 PM |
KSE30 |
23,911.80 |
23,790.875 |
23,747.61 |
-16.942 |
-0.071 |
63,881,317.0 |
6,496,583,507.830 |
-1 |
25/04/2024 01:15 PM |
KMI30 |
122,036.66 |
121,032.690 |
120,911.31 |
-129.767 |
-0.107 |
93,530,297.0 |
6,012,253,887.860 |
-1 |
25/04/2024 01:15 PM |
KMIALLSHR |
33,911.61 |
33,720.765 |
33,678.06 |
64.245 |
0.191 |
374,162,497.0 |
14,295,345,589.680 |
-1 |
25/04/2024 01:15 PM |
BKTi |
17,958.27 |
17,878.727 |
17,727.99 |
-9.882 |
-0.055 |
10,325,672.0 |
1,290,877,824.620 |
-1 |
25/04/2024 01:15 PM |
OGTi |
17,026.85 |
16,892.233 |
16,858.60 |
-64.339 |
-0.379 |
3,425,332.0 |
508,052,699.770 |
-1 |
25/04/2024 01:15 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,940.0 |
64,650.0 |
63,735.0 |
60.00 |
|
|
BRENT CRUDE |
EB |
|
88.3 |
88.4 |
87.8 |
0.29 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.1 |
83.1 |
82.6 |
0.25 |
|
|
SUGAR #11 WORLD |
SB |
|
19.5 |
19.7 |
19.5 |
-0.24 |
|
|
To see more commodities please register for our portal