1 |
PKR |
278.30000 |
278.50000 |
278.50000 |
278.30000 |
03:02 PM |
2 |
EUR |
1.06590 |
1.06620 |
1.06620 |
1.06590 |
06:27 AM |
3 |
GBP |
1.23584 |
1.23587 |
1.23587 |
1.23584 |
06:27 AM |
4 |
CHF |
0.91219 |
0.91231 |
0.91231 |
0.91219 |
06:27 AM |
5 |
JPY |
154.79400 |
154.80400 |
154.80400 |
154.79400 |
06:27 AM |
6 |
CAD |
1.37057 |
1.37063 |
1.37063 |
1.37057 |
06:27 AM |
7 |
AUD |
0.64513 |
0.64515 |
0.64515 |
0.64513 |
06:27 AM |
8 |
INR |
83.32820 |
83.33020 |
83.33020 |
83.32820 |
06:27 AM |
9 |
SAR |
3.75080 |
3.75100 |
3.75100 |
3.75080 |
03:27 PM |
10 |
AED |
3.67260 |
3.67290 |
3.67290 |
3.67260 |
03:26 PM |
11 |
HKD |
7.83651 |
7.83672 |
7.83672 |
7.83651 |
06:27 AM |
12 |
CNH |
7.26371 |
7.26387 |
7.26387 |
7.26371 |
06:27 AM |
13 |
CNY |
7.24300 |
7.24400 |
7.24400 |
7.24300 |
11:17 PM |
14 |
THB |
37.03100 |
37.05400 |
37.05400 |
37.03100 |
06:27 AM |
15 |
MYR |
4.77750 |
4.78250 |
4.78250 |
4.77750 |
05:42 AM |
16 |
IDR |
16,209.30000 |
16,215.90000 |
16,215.90000 |
16,209.30000 |
06:27 AM |
17 |
SGD |
1.36273 |
1.36282 |
1.36282 |
1.36273 |
06:27 AM |
18 |
NZD |
0.59086 |
0.59091 |
0.59091 |
0.59086 |
06:27 AM |
19 |
MXN |
17.10650 |
17.11150 |
17.11152 |
17.10652 |
06:27 AM |
20 |
TRY |
32.59690 |
32.60690 |
32.60690 |
32.59690 |
06:27 AM |
21 |
SEK |
10.88520 |
10.88700 |
10.88702 |
10.88518 |
06:27 AM |
22 |
ZAR |
19.21530 |
19.22280 |
19.22275 |
19.21525 |
06:27 AM |
23 |
NOK |
11.00280 |
11.00500 |
11.00496 |
11.00277 |
06:27 AM |
24 |
DKK |
6.99800 |
6.99864 |
6.99864 |
6.99800 |
06:27 AM |
25 |
ARS |
872.24600 |
872.25400 |
872.25422 |
872.24578 |
06:27 AM |
26 |
BDT |
107.97600 |
111.35300 |
111.35348 |
107.97600 |
09:00 PM |
27 |
BHD |
0.37698 |
0.37705 |
0.37705 |
0.37698 |
03:26 PM |
28 |
BRL |
5.16500 |
5.16800 |
5.16800 |
5.16500 |
06:26 AM |
29 |
KRW |
1,377.68000 |
1,378.15000 |
1,378.15000 |
1,377.68000 |
06:27 AM |
30 |
KWD |
0.30792 |
0.30842 |
0.30842 |
0.30792 |
03:26 PM |
31 |
LKR |
296.93000 |
303.49700 |
303.49713 |
296.92975 |
09:00 PM |
32 |
OMR |
0.38499 |
0.38503 |
0.38503 |
0.38499 |
03:26 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
03:26 PM |
34 |
RUB |
93.02000 |
93.04000 |
93.04000 |
93.02000 |
08:00 PM |
35 |
AFN |
71.19470 |
73.07100 |
73.07097 |
71.19471 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:03 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,647.80000 |
12,713.50000 |
12,713.49830 |
12,647.82456 |
09:00 PM |
40 |
PHP |
57.55400 |
57.59100 |
57.59100 |
57.55400 |
06:27 AM |
42 |
NGN |
1,256.46000 |
1,257.46000 |
1,257.46000 |
1,256.46000 |
04:52 AM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
06:05 AM |
44 |
AMD |
364.10500 |
420.39600 |
420.39591 |
364.10545 |
09:00 PM |
45 |
TWD |
32.58130 |
32.61130 |
32.61130 |
32.58130 |
06:27 AM |
46 |
XAU |
2,300.16000 |
2,300.52000 |
2,300.52000 |
2,300.16000 |
06:27 AM |
47 |
XAG |
26.82500 |
26.83180 |
26.83180 |
26.82500 |
06:27 AM |
48 |
XPT |
911.60000 |
913.10000 |
913.10000 |
911.60000 |
03:27 PM |
49 |
XPD |
997.35100 |
1,005.18000 |
1,003.50000 |
998.50000 |
03:26 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,769.64000 |
3,854.07000 |
3,854.07431 |
3,769.63744 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
05:06 AM |
Data is delayed by 20 minutes
KSE100 |
71,846.64 |
71,359.405 |
71,338.43 |
-74.056 |
-0.104 |
382,861,629.0 |
14,865,054,655.600 |
-1 |
23/04/2024 03:29 PM |
ALLSHR |
47,130.64 |
46,865.873 |
46,836.87 |
-98.781 |
-0.210 |
652,027,324.0 |
24,394,816,231.900 |
-1 |
23/04/2024 03:29 PM |
KSE30 |
23,685.35 |
23,566.856 |
23,534.69 |
0.501 |
0.002 |
105,569,905.0 |
8,985,707,602.870 |
1 |
23/04/2024 03:29 PM |
KMI30 |
120,645.96 |
119,675.932 |
119,552.66 |
77.916 |
0.065 |
170,128,355.0 |
8,825,755,307.050 |
-1 |
23/04/2024 03:29 PM |
KMIALLSHR |
33,523.95 |
33,318.567 |
33,318.59 |
-47.008 |
-0.141 |
507,876,321.0 |
19,678,817,228.840 |
-1 |
23/04/2024 03:29 PM |
BKTi |
17,962.81 |
17,852.482 |
17,760.93 |
-63.214 |
-0.353 |
24,281,743.0 |
2,518,297,346.600 |
-1 |
23/04/2024 03:29 PM |
OGTi |
17,099.54 |
16,869.074 |
16,809.71 |
-50.514 |
-0.299 |
6,383,544.0 |
958,147,242.800 |
1 |
23/04/2024 03:29 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,095.0 |
67,340.0 |
65,975.0 |
-515.00 |
|
|
BRENT CRUDE |
EB |
|
87.0 |
88.2 |
87.0 |
0.03 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-3.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.9 |
83.0 |
81.8 |
-0.02 |
|
|
SUGAR #11 WORLD |
SB |
|
19.8 |
19.8 |
19.6 |
0.14 |
|
|
To see more commodities please register for our portal