1 |
PKR |
277.91000 |
278.11000 |
278.11000 |
277.91000 |
10:19 AM |
2 |
EUR |
1.07759 |
1.07768 |
1.07768 |
1.07759 |
01:20 AM |
3 |
GBP |
1.26212 |
1.26223 |
1.26223 |
1.26212 |
01:20 AM |
4 |
CHF |
0.90226 |
0.90240 |
0.90240 |
0.90226 |
01:20 AM |
5 |
JPY |
151.33100 |
151.35200 |
151.35200 |
151.33100 |
01:20 AM |
6 |
CAD |
1.35516 |
1.35527 |
1.35527 |
1.35516 |
01:20 AM |
7 |
AUD |
0.65134 |
0.65139 |
0.65139 |
0.65134 |
01:20 AM |
8 |
INR |
83.36310 |
83.37270 |
83.37270 |
83.36310 |
01:19 AM |
9 |
SAR |
3.75030 |
3.75080 |
3.75080 |
3.75030 |
10:20 AM |
10 |
AED |
3.67190 |
3.67290 |
3.67290 |
3.67190 |
10:19 AM |
11 |
HKD |
7.82600 |
7.82610 |
7.82610 |
7.82600 |
01:20 AM |
12 |
CNH |
7.25770 |
7.25819 |
7.25819 |
7.25770 |
01:20 AM |
13 |
CNY |
7.22620 |
7.22780 |
7.22780 |
7.22620 |
08:25 PM |
14 |
THB |
36.48000 |
36.50000 |
36.50000 |
36.48000 |
01:20 AM |
15 |
MYR |
4.72600 |
4.73100 |
4.73100 |
4.72600 |
11:32 PM |
16 |
IDR |
15,869.70000 |
15,873.80000 |
15,873.80000 |
15,869.70000 |
01:20 AM |
17 |
SGD |
1.34920 |
1.34928 |
1.34928 |
1.34920 |
01:20 AM |
18 |
NZD |
0.59700 |
0.59760 |
0.59760 |
0.59700 |
01:20 AM |
19 |
MXN |
16.59730 |
16.61000 |
16.61000 |
16.59731 |
01:20 AM |
20 |
TRY |
32.36480 |
32.37480 |
32.37480 |
32.36480 |
01:20 AM |
21 |
SEK |
10.70890 |
10.71910 |
10.71913 |
10.70891 |
01:20 AM |
22 |
ZAR |
18.92550 |
18.93990 |
18.93986 |
18.92549 |
01:20 AM |
23 |
NOK |
10.86190 |
10.87920 |
10.87919 |
10.86193 |
01:20 AM |
24 |
DKK |
6.92054 |
6.92185 |
6.92185 |
6.92054 |
01:20 AM |
25 |
ARS |
858.32800 |
858.47700 |
858.47657 |
858.32810 |
01:19 AM |
26 |
BDT |
108.17200 |
111.51300 |
111.51326 |
108.17232 |
11:30 PM |
27 |
BHD |
0.37695 |
0.37704 |
0.37704 |
0.37695 |
10:19 AM |
28 |
BRL |
5.01420 |
5.01720 |
5.01720 |
5.01420 |
01:19 AM |
29 |
KRW |
1,346.05000 |
1,346.52000 |
1,346.52000 |
1,346.05000 |
01:20 AM |
30 |
KWD |
0.30743 |
0.30798 |
0.30798 |
0.30743 |
10:19 AM |
31 |
LKR |
297.54200 |
304.03900 |
304.03898 |
297.54246 |
11:30 PM |
32 |
OMR |
0.38495 |
0.38503 |
0.38503 |
0.38495 |
10:19 AM |
33 |
QAR |
3.64500 |
3.64900 |
3.64900 |
3.64500 |
10:19 AM |
34 |
RUB |
92.44000 |
92.46000 |
92.46000 |
92.44000 |
08:00 PM |
35 |
AFN |
70.41900 |
72.27510 |
72.27507 |
70.41901 |
11:30 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:17 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,598.10000 |
12,663.10000 |
12,663.10299 |
12,598.14021 |
11:30 PM |
40 |
PHP |
56.22300 |
56.24900 |
56.24900 |
56.22300 |
01:20 AM |
42 |
NGN |
1,393.01000 |
1,394.01000 |
1,394.01000 |
1,393.01000 |
08:25 PM |
43 |
KES |
131.61000 |
133.61000 |
133.61000 |
131.61000 |
11:30 PM |
44 |
AMD |
366.48300 |
422.16500 |
422.16530 |
366.48291 |
11:30 PM |
45 |
TWD |
31.96230 |
31.99230 |
31.99230 |
31.96230 |
01:20 AM |
46 |
XAU |
2,231.91000 |
2,233.59000 |
2,233.59000 |
2,231.91000 |
01:19 AM |
47 |
XAG |
24.92430 |
24.98290 |
24.98290 |
24.92430 |
01:19 AM |
48 |
XPT |
908.04900 |
916.05100 |
916.05060 |
908.04950 |
02:00 AM |
49 |
XPD |
1,014.94000 |
1,021.83000 |
1,021.82790 |
1,014.94200 |
02:01 AM |
2,120 |
VES |
36.24320 |
36.33410 |
36.33406 |
36.24317 |
08:00 PM |
2,212 |
UGX |
3,841.16000 |
3,924.68000 |
3,924.68029 |
3,841.15671 |
11:30 PM |
2,213 |
TZS |
2,535.66000 |
2,628.46000 |
2,628.46272 |
2,535.65960 |
11:30 PM |
Data is delayed by 20 minutes
KSE100 |
67,307.63 |
66,925.130 |
66,903.26 |
-216.995 |
-0.323 |
59,977,385.0 |
2,658,328,089.310 |
1 |
29/03/2024 10:35 AM |
ALLSHR |
44,609.35 |
44,411.422 |
44,400.41 |
-58.907 |
-0.133 |
143,950,882.0 |
4,697,991,314.540 |
1 |
29/03/2024 10:35 AM |
KSE30 |
22,130.09 |
22,019.939 |
22,010.05 |
-70.057 |
-0.317 |
22,046,542.0 |
2,111,630,652.870 |
1 |
29/03/2024 10:35 AM |
KMI30 |
112,839.12 |
112,223.678 |
112,207.70 |
-361.487 |
-0.321 |
32,447,262.0 |
1,407,300,375.020 |
-1 |
29/03/2024 10:35 AM |
KMIALLSHR |
31,624.17 |
31,481.094 |
31,478.77 |
-74.634 |
-0.237 |
69,347,641.0 |
2,287,221,132.900 |
1 |
29/03/2024 10:35 AM |
BKTi |
16,653.18 |
16,593.318 |
16,555.41 |
7.687 |
0.046 |
6,030,674.0 |
863,372,416.060 |
1 |
29/03/2024 10:35 AM |
OGTi |
15,765.53 |
15,634.659 |
15,623.57 |
-40.215 |
-0.257 |
1,967,245.0 |
236,202,216.250 |
0 |
29/03/2024 10:34 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
71,480.0 |
72,495.0 |
69,375.0 |
2,170.00 |
|
|
BRENT CRUDE |
EB |
|
87.1 |
87.1 |
85.5 |
1.66 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
100.0 |
0.0 |
0.0 |
1.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
113.3 |
0.0 |
0.0 |
-0.70 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.1 |
83.2 |
81.5 |
1.76 |
|
|
SUGAR #11 WORLD |
SB |
|
22.5 |
22.6 |
22.1 |
0.32 |
|
|
To see more commodities please register for our portal