1 |
PKR |
278.20000 |
278.40000 |
278.40000 |
278.20000 |
01:03 PM |
2 |
EUR |
1.06545 |
1.06547 |
1.06547 |
1.06545 |
08:08 AM |
3 |
GBP |
1.24433 |
1.24442 |
1.24442 |
1.24433 |
08:08 AM |
4 |
CHF |
0.90869 |
0.90890 |
0.90890 |
0.90869 |
08:08 AM |
5 |
JPY |
154.57200 |
154.57900 |
154.57900 |
154.57200 |
08:08 AM |
6 |
CAD |
1.37652 |
1.37665 |
1.37665 |
1.37652 |
08:08 AM |
7 |
AUD |
0.64099 |
0.64105 |
0.64105 |
0.64099 |
08:08 AM |
8 |
INR |
83.47260 |
83.47310 |
83.47310 |
83.47260 |
08:08 AM |
9 |
SAR |
3.75110 |
3.75160 |
3.75160 |
3.75110 |
05:08 PM |
10 |
AED |
3.67220 |
3.67320 |
3.67320 |
3.67220 |
03:48 PM |
11 |
HKD |
7.83310 |
7.83320 |
7.83320 |
7.83310 |
08:08 AM |
12 |
CNH |
7.24957 |
7.25017 |
7.25017 |
7.24957 |
08:08 AM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.85700 |
36.88900 |
36.88900 |
36.85700 |
08:08 AM |
15 |
MYR |
4.78100 |
4.78600 |
4.78600 |
4.78100 |
05:48 AM |
16 |
IDR |
16,252.90000 |
16,279.10000 |
16,279.10000 |
16,252.90000 |
08:08 AM |
17 |
SGD |
1.36186 |
1.36195 |
1.36195 |
1.36186 |
08:08 AM |
18 |
NZD |
0.58848 |
0.58853 |
0.58853 |
0.58848 |
08:08 AM |
19 |
MXN |
17.34900 |
17.35410 |
17.35413 |
17.34897 |
08:08 AM |
20 |
TRY |
32.60020 |
32.60260 |
32.60260 |
32.60023 |
08:08 AM |
21 |
SEK |
10.94600 |
10.94760 |
10.94755 |
10.94603 |
08:08 AM |
22 |
ZAR |
19.20310 |
19.23310 |
19.23310 |
19.20310 |
08:08 AM |
23 |
NOK |
11.04020 |
11.04230 |
11.04234 |
11.04015 |
08:08 AM |
24 |
DKK |
7.00320 |
7.00420 |
7.00420 |
7.00320 |
08:08 AM |
25 |
ARS |
869.74600 |
869.75400 |
869.75420 |
869.74575 |
08:08 AM |
26 |
BDT |
108.06500 |
111.44600 |
111.44612 |
108.06470 |
07:19 AM |
27 |
BHD |
0.37700 |
0.37710 |
0.37710 |
0.37700 |
05:08 PM |
28 |
BRL |
5.27054 |
5.27805 |
5.27805 |
5.27054 |
08:08 AM |
29 |
KRW |
1,378.76000 |
1,379.16000 |
1,379.16000 |
1,378.76000 |
08:08 AM |
30 |
KWD |
0.30819 |
0.30839 |
0.30839 |
0.30819 |
05:08 PM |
31 |
LKR |
298.75800 |
305.33300 |
305.33326 |
298.75827 |
07:19 AM |
32 |
OMR |
0.38500 |
0.38506 |
0.38506 |
0.38500 |
04:40 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
05:08 PM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.05620 |
72.93480 |
72.93477 |
71.05622 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:27 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,665.30000 |
12,731.10000 |
12,731.06402 |
12,665.31410 |
07:19 AM |
40 |
PHP |
57.60100 |
57.62100 |
57.62100 |
57.60100 |
08:08 AM |
42 |
NGN |
1,123.32000 |
1,127.32000 |
1,127.32000 |
1,123.32000 |
06:46 AM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
07:24 AM |
44 |
AMD |
392.60000 |
392.60000 |
392.60000 |
392.60000 |
07:55 AM |
45 |
TWD |
32.52200 |
32.52300 |
32.52300 |
32.52200 |
08:08 AM |
46 |
XAU |
2,378.22000 |
2,378.52000 |
2,378.52000 |
2,378.22000 |
08:08 AM |
47 |
XAG |
28.20620 |
28.21370 |
28.21370 |
28.20620 |
08:08 AM |
48 |
XPT |
925.98900 |
933.08800 |
933.08800 |
925.98900 |
05:08 PM |
49 |
XPD |
999.55500 |
1,006.44000 |
1,006.43600 |
999.55530 |
05:08 PM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,768.41000 |
3,852.95000 |
3,852.94560 |
3,768.40998 |
07:19 AM |
2,213 |
TZS |
2,586.99000 |
2,587.01000 |
2,587.01500 |
2,586.98500 |
07:41 AM |
Data is delayed by 20 minutes
KSE100 |
70,968.98 |
70,909.904 |
70,186.93 |
619.785 |
0.882 |
214,724,945.0 |
13,651,927,649.760 |
0 |
19/04/2024 05:13 PM |
ALLSHR |
46,573.62 |
46,547.234 |
46,105.96 |
339.379 |
0.735 |
475,634,499.0 |
23,214,193,723.360 |
0 |
19/04/2024 05:13 PM |
KSE30 |
23,393.38 |
23,376.569 |
23,058.97 |
282.759 |
1.224 |
116,554,680.0 |
11,831,374,214.290 |
0 |
19/04/2024 05:13 PM |
KMI30 |
118,779.97 |
118,572.725 |
117,247.45 |
1,218.125 |
1.038 |
148,956,005.0 |
11,119,881,421.450 |
0 |
19/04/2024 05:13 PM |
KMIALLSHR |
33,051.27 |
33,022.390 |
32,695.54 |
298.524 |
0.912 |
317,804,569.0 |
19,951,289,708.390 |
0 |
19/04/2024 05:13 PM |
BKTi |
17,861.34 |
17,826.912 |
17,489.40 |
244.864 |
1.393 |
16,782,769.0 |
1,601,100,031.210 |
0 |
19/04/2024 05:13 PM |
OGTi |
16,766.60 |
16,652.098 |
16,435.08 |
192.159 |
1.167 |
13,610,174.0 |
1,842,349,761.040 |
0 |
19/04/2024 05:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,060.0 |
65,640.0 |
59,635.0 |
1,400.00 |
|
|
BRENT CRUDE |
EB |
|
86.6 |
90.8 |
86.2 |
-0.56 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.6 |
85.6 |
81.1 |
-0.53 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.6 |
0.04 |
|
|
To see more commodities please register for our portal