PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.38000 | 278.68000 | 278.68000 | 278.38000 | 12:54 PM |
2 | EUR | 1.07210 | 1.07212 | 1.07212 | 1.07210 | 03:55 AM |
3 | GBP | 1.25041 | 1.25044 | 1.25044 | 1.25041 | 03:55 AM |
4 | CHF | 0.91324 | 0.91330 | 0.91330 | 0.91324 | 03:55 AM |
5 | JPY | 155.62700 | 155.63400 | 155.63400 | 155.62700 | 03:55 AM |
6 | CAD | 1.36784 | 1.36790 | 1.36790 | 1.36784 | 03:55 AM |
7 | AUD | 0.65233 | 0.65236 | 0.65236 | 0.65233 | 03:55 AM |
8 | INR | 83.36760 | 83.36920 | 83.36920 | 83.36760 | 03:55 AM |
9 | SAR | 3.75060 | 3.75080 | 3.75080 | 3.75060 | 12:55 PM |
10 | AED | 3.67280 | 3.67300 | 3.67300 | 3.67280 | 12:55 PM |
11 | HKD | 7.83016 | 7.83043 | 7.83043 | 7.83016 | 03:55 AM |
12 | CNH | 7.26606 | 7.26620 | 7.26620 | 7.26606 | 03:55 AM |
13 | CNY | 7.24710 | 7.24720 | 7.24720 | 7.24710 | 12:53 PM |
14 | THB | 37.05300 | 37.07500 | 37.07500 | 37.05300 | 03:55 AM |
15 | MYR | 4.78050 | 4.78550 | 4.78550 | 4.78050 | 02:48 AM |
16 | IDR | 16,180.20000 | 16,184.10000 | 16,184.10000 | 16,180.20000 | 03:55 AM |
17 | SGD | 1.35991 | 1.36003 | 1.36003 | 1.35991 | 03:55 AM |
18 | NZD | 0.59573 | 0.59578 | 0.59578 | 0.59573 | 03:55 AM |
19 | MXN | 17.06590 | 17.09590 | 17.09590 | 17.06590 | 03:55 AM |
20 | TRY | 32.57390 | 32.57710 | 32.57707 | 32.57391 | 03:55 AM |
21 | SEK | 10.84410 | 10.84680 | 10.84678 | 10.84407 | 03:55 AM |
22 | ZAR | 19.10700 | 19.11510 | 19.11510 | 19.10700 | 03:55 AM |
23 | NOK | 10.95400 | 10.95640 | 10.95636 | 10.95404 | 03:55 AM |
24 | DKK | 6.95669 | 6.95749 | 6.95749 | 6.95669 | 03:55 AM |
25 | ARS | 873.24200 | 873.25200 | 873.25190 | 873.24190 | 03:55 AM |
26 | BDT | 107.91000 | 111.27300 | 111.27305 | 107.90964 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 12:55 PM |
28 | BRL | 5.14580 | 5.14890 | 5.14890 | 5.14580 | 03:55 AM |
29 | KRW | 1,373.14000 | 1,373.44000 | 1,373.44000 | 1,373.14000 | 03:55 AM |
30 | KWD | 0.30754 | 0.30800 | 0.30800 | 0.30754 | 12:55 PM |
31 | LKR | 294.62300 | 301.16300 | 301.16317 | 294.62325 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 12:55 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18230 | 73.05090 | 73.05087 | 71.18232 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,655.90000 | 12,721.30000 | 12,721.32679 | 12,655.92151 | 09:00 PM |
40 | PHP | 57.77700 | 57.79600 | 57.79600 | 57.77700 | 03:55 AM |
42 | NGN | 1,253.53000 | 1,254.53000 | 1,254.53000 | 1,253.53000 | 08:25 PM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 03:23 AM |
44 | AMD | 361.47400 | 417.53100 | 417.53088 | 361.47392 | 09:00 PM |
45 | TWD | 32.58930 | 32.61930 | 32.61930 | 32.58930 | 03:55 AM |
46 | XAU | 2,325.27000 | 2,325.83000 | 2,325.83000 | 2,325.27000 | 03:55 AM |
47 | XAG | 27.41520 | 27.42380 | 27.42380 | 27.41520 | 03:55 AM |
48 | XPT | 907.30000 | 912.30000 | 912.30000 | 907.30000 | 12:55 PM |
49 | XPD | 1,000.73000 | 1,010.73000 | 1,010.73000 | 1,000.73000 | 12:55 PM |
2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 08:00 PM |
2,212 | UGX | 3,765.16000 | 3,849.24000 | 3,849.24417 | 3,765.15873 | 09:00 PM |
2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 02:24 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,593.25 | 72,220.580 | 72,084.79 | 168.688 | 0.234 | 273,713,285.0 | 9,717,576,385.150 | 1 | 25/04/2024 01:09 PM |
ALLSHR | 47,464.49 | 47,232.299 | 47,156.46 | 59.483 | 0.126 | 530,861,838.0 | 16,970,413,206.280 | 1 | 25/04/2024 01:09 PM |
KSE30 | 23,911.80 | 23,797.738 | 23,747.61 | -10.080 | -0.042 | 63,001,173.0 | 6,423,601,117.110 | 1 | 25/04/2024 01:09 PM |
KMI30 | 122,036.66 | 121,102.780 | 120,911.31 | -59.677 | -0.049 | 92,274,249.0 | 5,948,467,526.080 | -1 | 25/04/2024 01:09 PM |
KMIALLSHR | 33,911.61 | 33,736.942 | 33,678.06 | 80.422 | 0.239 | 370,351,130.0 | 14,127,123,538.940 | -1 | 25/04/2024 01:09 PM |
BKTi | 17,958.27 | 17,880.106 | 17,727.99 | -8.503 | -0.048 | 10,278,362.0 | 1,286,914,536.090 | 1 | 25/04/2024 01:09 PM |
OGTi | 17,026.85 | 16,896.354 | 16,858.60 | -60.218 | -0.355 | 3,345,239.0 | 494,618,346.750 | 0 | 25/04/2024 01:09 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 63,875.0 | 64,650.0 | 63,735.0 | -5.00 | |||
BRENT CRUDE | EB | 88.2 | 88.3 | 87.8 | 0.22 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.40 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.80 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.0 | 83.1 | 82.6 | 0.19 | |||
SUGAR #11 WORLD | SB | 19.5 | 19.7 | 19.5 | -0.26 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved