1 |
PKR |
278.33000 |
278.63000 |
278.63000 |
278.33000 |
11:31 AM |
2 |
EUR |
1.07224 |
1.07229 |
1.07229 |
1.07224 |
02:32 AM |
3 |
GBP |
1.24927 |
1.24931 |
1.24931 |
1.24927 |
02:32 AM |
4 |
CHF |
0.91360 |
0.91376 |
0.91376 |
0.91360 |
02:32 AM |
5 |
JPY |
155.65000 |
155.66000 |
155.66000 |
155.65000 |
02:32 AM |
6 |
CAD |
1.36829 |
1.36835 |
1.36835 |
1.36829 |
02:32 AM |
7 |
AUD |
0.65169 |
0.65177 |
0.65177 |
0.65169 |
02:32 AM |
8 |
INR |
83.36760 |
83.37100 |
83.37100 |
83.36760 |
02:32 AM |
9 |
SAR |
3.75060 |
3.75080 |
3.75080 |
3.75060 |
11:32 AM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
11:30 AM |
11 |
HKD |
7.82950 |
7.82958 |
7.82958 |
7.82950 |
02:32 AM |
12 |
CNH |
7.26507 |
7.26567 |
7.26567 |
7.26507 |
02:32 AM |
13 |
CNY |
7.24670 |
7.24680 |
7.24680 |
7.24670 |
11:30 AM |
14 |
THB |
37.05000 |
37.08400 |
37.08400 |
37.05000 |
02:32 AM |
15 |
MYR |
4.78000 |
4.78500 |
4.78500 |
4.78000 |
02:30 AM |
16 |
IDR |
16,191.70000 |
16,197.80000 |
16,197.80000 |
16,191.70000 |
02:32 AM |
17 |
SGD |
1.35998 |
1.36005 |
1.36005 |
1.35998 |
02:32 AM |
18 |
NZD |
0.59491 |
0.59496 |
0.59496 |
0.59491 |
02:32 AM |
19 |
MXN |
17.07160 |
17.07660 |
17.07660 |
17.07160 |
02:32 AM |
20 |
TRY |
32.55330 |
32.57270 |
32.57270 |
32.55327 |
02:32 AM |
21 |
SEK |
10.84830 |
10.85080 |
10.85075 |
10.84825 |
02:32 AM |
22 |
ZAR |
19.15190 |
19.16090 |
19.16085 |
19.15185 |
02:32 AM |
23 |
NOK |
10.96030 |
10.96630 |
10.96630 |
10.96030 |
02:32 AM |
24 |
DKK |
6.95568 |
6.95638 |
6.95638 |
6.95568 |
02:32 AM |
25 |
ARS |
873.24500 |
873.25500 |
873.25500 |
873.24500 |
02:31 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
11:32 AM |
28 |
BRL |
5.14560 |
5.14860 |
5.14860 |
5.14560 |
02:29 AM |
29 |
KRW |
1,373.90000 |
1,374.11000 |
1,374.11000 |
1,373.90000 |
02:32 AM |
30 |
KWD |
0.30771 |
0.30781 |
0.30781 |
0.30771 |
11:32 AM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
11:32 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.81100 |
57.83400 |
57.83400 |
57.81100 |
02:32 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
02:21 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.56900 |
32.57500 |
32.57500 |
32.56900 |
02:32 AM |
46 |
XAU |
2,319.38000 |
2,319.68000 |
2,319.68000 |
2,319.38000 |
02:31 AM |
47 |
XAG |
27.21520 |
27.22400 |
27.22400 |
27.21520 |
02:31 AM |
48 |
XPT |
904.11600 |
909.57700 |
909.57700 |
904.11600 |
11:32 AM |
49 |
XPD |
997.89100 |
1,005.72000 |
1,005.71850 |
997.89090 |
11:32 AM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
02:24 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
72,523.010 |
72,254.38 |
471.118 |
0.654 |
211,201,203.0 |
6,871,962,503.650 |
-1 |
25/04/2024 11:46 AM |
ALLSHR |
47,464.49 |
47,389.050 |
47,257.84 |
216.233 |
0.458 |
409,688,058.0 |
12,104,995,133.650 |
-1 |
25/04/2024 11:46 AM |
KSE30 |
23,911.80 |
23,888.589 |
23,788.58 |
80.771 |
0.339 |
46,171,622.0 |
4,437,871,275.270 |
-1 |
25/04/2024 11:46 AM |
KMI30 |
122,036.66 |
121,629.657 |
121,280.92 |
467.200 |
0.386 |
67,528,790.0 |
4,149,404,358.080 |
-1 |
25/04/2024 11:46 AM |
KMIALLSHR |
33,911.61 |
33,864.279 |
33,748.77 |
207.759 |
0.617 |
281,298,740.0 |
10,086,239,646.840 |
-1 |
25/04/2024 11:46 AM |
BKTi |
17,931.05 |
17,903.907 |
17,727.99 |
15.298 |
0.086 |
6,802,872.0 |
880,099,237.940 |
-1 |
25/04/2024 11:46 AM |
OGTi |
17,026.85 |
16,968.489 |
16,941.69 |
11.917 |
0.070 |
2,103,754.0 |
299,299,805.610 |
0 |
25/04/2024 11:46 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,225.0 |
64,650.0 |
63,735.0 |
345.00 |
|
|
BRENT CRUDE |
EB |
|
88.2 |
88.3 |
87.8 |
0.17 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.0 |
83.0 |
82.6 |
0.14 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
-0.02 |
|
|
To see more commodities please register for our portal