1 |
PKR |
278.40000 |
278.50000 |
278.50000 |
278.40000 |
03:02 PM |
2 |
EUR |
1.06414 |
1.06426 |
1.06426 |
1.06414 |
12:07 AM |
3 |
GBP |
1.24231 |
1.24264 |
1.24264 |
1.24231 |
12:07 AM |
4 |
CHF |
0.90778 |
0.90799 |
0.90799 |
0.90778 |
12:07 AM |
5 |
JPY |
154.33000 |
154.34200 |
154.34200 |
154.33000 |
12:07 AM |
6 |
CAD |
1.37730 |
1.37760 |
1.37760 |
1.37730 |
12:07 AM |
7 |
AUD |
0.63991 |
0.64003 |
0.64003 |
0.63991 |
12:07 AM |
8 |
INR |
83.49300 |
83.50800 |
83.50800 |
83.49300 |
12:06 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
09:07 AM |
10 |
AED |
3.67260 |
3.67280 |
3.67280 |
3.67260 |
09:07 AM |
11 |
HKD |
7.83020 |
7.83057 |
7.83057 |
7.83020 |
12:07 AM |
12 |
CNH |
7.24753 |
7.24821 |
7.24821 |
7.24753 |
12:07 AM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.84000 |
36.86000 |
36.86000 |
36.84000 |
12:07 AM |
15 |
MYR |
4.77900 |
4.78400 |
4.78400 |
4.77900 |
11:59 PM |
16 |
IDR |
16,257.10000 |
16,263.70000 |
16,263.50000 |
16,257.50000 |
12:07 AM |
17 |
SGD |
1.36284 |
1.36318 |
1.36318 |
1.36284 |
12:07 AM |
18 |
NZD |
0.58811 |
0.58836 |
0.58836 |
0.58811 |
12:07 AM |
19 |
MXN |
17.37210 |
17.38910 |
17.38913 |
17.37211 |
12:07 AM |
20 |
TRY |
32.67830 |
32.68830 |
32.68830 |
32.67830 |
12:07 AM |
21 |
SEK |
10.97700 |
11.00160 |
11.00162 |
10.97703 |
12:07 AM |
22 |
ZAR |
19.16320 |
19.28800 |
19.28797 |
19.16320 |
12:07 AM |
23 |
NOK |
11.03490 |
11.06110 |
11.06114 |
11.03491 |
12:07 AM |
24 |
DKK |
7.01009 |
7.01136 |
7.01136 |
7.01009 |
12:07 AM |
25 |
ARS |
871.83500 |
871.98600 |
871.98557 |
871.83524 |
12:06 AM |
26 |
BDT |
108.44500 |
111.82900 |
111.82862 |
108.44472 |
09:00 PM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:41 AM |
28 |
BRL |
5.24170 |
5.24470 |
5.24470 |
5.24170 |
12:04 AM |
29 |
KRW |
1,384.28000 |
1,384.50000 |
1,384.50000 |
1,384.28000 |
12:07 AM |
30 |
KWD |
0.30826 |
0.30836 |
0.30836 |
0.30826 |
09:06 AM |
31 |
LKR |
299.02400 |
305.60400 |
305.60412 |
299.02431 |
09:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
03:41 AM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
09:07 AM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.30700 |
73.18700 |
73.18701 |
71.30705 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,706.60000 |
12,772.40000 |
12,772.35727 |
12,706.55913 |
09:00 PM |
40 |
PHP |
57.51300 |
57.53400 |
57.53400 |
57.51300 |
12:07 AM |
42 |
NGN |
1,150.58000 |
1,151.58000 |
1,151.58000 |
1,150.58000 |
09:00 PM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
08:24 PM |
44 |
AMD |
368.65800 |
425.05600 |
425.05593 |
368.65753 |
09:00 PM |
45 |
TWD |
32.50600 |
32.51000 |
32.51000 |
32.50600 |
12:07 AM |
46 |
XAU |
2,386.78000 |
2,387.12000 |
2,387.12000 |
2,386.78000 |
12:06 AM |
47 |
XAG |
28.30920 |
28.32440 |
28.32440 |
28.30920 |
12:06 AM |
48 |
XPT |
941.90000 |
944.30000 |
944.30000 |
941.90000 |
09:07 AM |
49 |
XPD |
1,024.35000 |
1,029.68000 |
1,029.67710 |
1,024.35300 |
09:07 AM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,780.61000 |
3,865.21000 |
3,865.20656 |
3,780.60817 |
09:00 PM |
2,213 |
TZS |
2,582.99000 |
2,583.01000 |
2,583.01500 |
2,582.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
70,553.17 |
70,291.094 |
70,283.36 |
0.975 |
0.001 |
6,854,097.0 |
466,662,103.010 |
-1 |
19/04/2024 09:21 AM |
ALLSHR |
46,337.28 |
46,192.134 |
46,185.52 |
-15.721 |
-0.034 |
13,874,320.0 |
923,597,138.520 |
-1 |
19/04/2024 09:21 AM |
KSE30 |
23,208.86 |
23,084.388 |
23,083.52 |
-9.422 |
-0.041 |
4,196,885.0 |
438,288,899.870 |
-1 |
19/04/2024 09:21 AM |
KMI30 |
118,056.29 |
117,424.686 |
117,335.57 |
70.086 |
0.060 |
4,312,073.0 |
367,836,208.820 |
-1 |
19/04/2024 09:21 AM |
KMIALLSHR |
32,861.88 |
32,755.701 |
32,737.07 |
31.834 |
0.097 |
7,383,460.0 |
728,767,776.660 |
1 |
19/04/2024 09:21 AM |
BKTi |
17,641.32 |
17,552.582 |
17,495.80 |
-29.467 |
-0.168 |
1,316,088.0 |
102,834,711.970 |
-1 |
19/04/2024 09:21 AM |
OGTi |
16,598.63 |
16,469.559 |
16,450.11 |
9.619 |
0.058 |
936,836.0 |
120,459,526.250 |
1 |
19/04/2024 09:21 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
61,910.0 |
63,840.0 |
59,635.0 |
-1,750.00 |
|
|
BRENT CRUDE |
EB |
|
89.3 |
90.8 |
86.9 |
2.16 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
120.0 |
119.1 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
84.2 |
85.6 |
81.9 |
2.14 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.2 |
0.29 |
|
|
To see more commodities please register for our portal