1 |
PKR |
278.44000 |
278.54000 |
278.54000 |
278.44000 |
02:41 PM |
2 |
EUR |
1.06730 |
1.06760 |
1.06760 |
1.06730 |
05:42 AM |
3 |
GBP |
1.24680 |
1.24700 |
1.24700 |
1.24680 |
05:42 AM |
4 |
CHF |
0.90900 |
0.90940 |
0.90940 |
0.90900 |
05:42 AM |
5 |
JPY |
154.40800 |
154.41800 |
154.41800 |
154.40800 |
05:42 AM |
6 |
CAD |
1.37560 |
1.37610 |
1.37610 |
1.37560 |
05:42 AM |
7 |
AUD |
0.64420 |
0.64460 |
0.64460 |
0.64420 |
05:42 AM |
8 |
INR |
83.53460 |
83.54040 |
83.54040 |
83.53460 |
05:42 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
02:42 PM |
10 |
AED |
3.67210 |
3.67310 |
3.67310 |
3.67210 |
02:41 PM |
11 |
HKD |
7.83060 |
7.83070 |
7.83070 |
7.83060 |
05:42 AM |
12 |
CNH |
7.24982 |
7.24995 |
7.24995 |
7.24982 |
05:42 AM |
13 |
CNY |
7.23840 |
7.23930 |
7.23930 |
7.23840 |
11:51 PM |
14 |
THB |
36.77100 |
36.79100 |
36.79100 |
36.77100 |
05:42 AM |
15 |
MYR |
4.78100 |
4.78600 |
4.78600 |
4.78100 |
05:27 AM |
16 |
IDR |
16,178.90000 |
16,185.30000 |
16,185.30000 |
16,178.90000 |
05:42 AM |
17 |
SGD |
1.35948 |
1.35963 |
1.35963 |
1.35948 |
05:42 AM |
18 |
NZD |
0.59254 |
0.59265 |
0.59265 |
0.59254 |
05:42 AM |
19 |
MXN |
16.96690 |
16.97190 |
16.97185 |
16.96685 |
05:42 AM |
20 |
TRY |
32.49570 |
32.50570 |
32.50570 |
32.49570 |
05:42 AM |
21 |
SEK |
10.88800 |
10.88990 |
10.88992 |
10.88798 |
05:42 AM |
22 |
ZAR |
19.03420 |
19.04300 |
19.04302 |
19.03418 |
05:42 AM |
23 |
NOK |
11.00820 |
11.01110 |
11.01108 |
11.00824 |
05:42 AM |
24 |
DKK |
6.99094 |
6.99147 |
6.99147 |
6.99094 |
05:42 AM |
25 |
ARS |
869.25300 |
869.26300 |
869.26320 |
869.25320 |
05:42 AM |
26 |
BDT |
107.74900 |
111.12300 |
111.12309 |
107.74919 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
02:41 PM |
28 |
BRL |
5.23170 |
5.23470 |
5.23470 |
5.23170 |
05:40 AM |
29 |
KRW |
1,375.03000 |
1,375.54000 |
1,375.54000 |
1,375.03000 |
05:42 AM |
30 |
KWD |
0.30820 |
0.30830 |
0.30830 |
0.30820 |
02:42 PM |
31 |
LKR |
297.84000 |
304.40100 |
304.40059 |
297.84024 |
09:00 PM |
32 |
OMR |
0.38400 |
0.38500 |
0.38500 |
0.38400 |
12:35 PM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
02:42 PM |
34 |
RUB |
94.14000 |
94.16000 |
94.16000 |
94.14000 |
08:00 PM |
35 |
AFN |
70.68420 |
72.55860 |
72.55858 |
70.68416 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:54 AM |
37 |
TMT |
3.36000 |
3.65000 |
3.65000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,603.40000 |
12,669.00000 |
12,668.98778 |
12,603.38421 |
09:00 PM |
40 |
PHP |
57.15900 |
57.20000 |
57.20000 |
57.15900 |
05:42 AM |
42 |
NGN |
1,160.06000 |
1,161.06000 |
1,161.06000 |
1,160.06000 |
05:28 AM |
43 |
KES |
131.50000 |
133.50000 |
133.50000 |
131.50000 |
05:31 AM |
44 |
AMD |
366.53100 |
422.76200 |
422.76225 |
366.53140 |
09:00 PM |
45 |
TWD |
32.38950 |
32.41950 |
32.41950 |
32.38950 |
05:42 AM |
46 |
XAU |
2,379.56000 |
2,379.80000 |
2,379.80000 |
2,379.56000 |
05:42 AM |
47 |
XAG |
28.41920 |
28.42680 |
28.42680 |
28.41920 |
05:42 AM |
48 |
XPT |
943.35000 |
944.85000 |
944.85000 |
943.35000 |
02:42 PM |
49 |
XPD |
1,028.68000 |
1,038.68000 |
1,038.68000 |
1,028.68000 |
02:42 PM |
2,120 |
VES |
36.19820 |
36.28900 |
36.28895 |
36.19818 |
08:00 PM |
2,212 |
UGX |
3,761.84000 |
3,846.19000 |
3,846.18989 |
3,761.84362 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
04:02 AM |
Data is delayed by 20 minutes
KSE100 |
70,645.30 |
69,843.331 |
69,783.32 |
-489.987 |
-0.697 |
193,497,052.0 |
8,533,670,768.750 |
1 |
18/04/2024 02:55 PM |
ALLSHR |
46,417.10 |
45,960.380 |
45,927.10 |
-272.617 |
-0.590 |
347,742,096.0 |
17,231,988,992.360 |
1 |
18/04/2024 02:55 PM |
KSE30 |
23,225.12 |
22,918.837 |
22,904.89 |
-201.749 |
-0.873 |
64,195,337.0 |
6,008,941,567.480 |
1 |
18/04/2024 02:55 PM |
KMI30 |
118,354.77 |
116,521.681 |
116,493.89 |
-1,078.257 |
-0.917 |
101,249,025.0 |
5,740,403,225.010 |
-1 |
18/04/2024 02:55 PM |
KMIALLSHR |
32,968.78 |
32,566.947 |
32,562.55 |
-185.153 |
-0.565 |
214,072,051.0 |
14,357,416,138.700 |
1 |
18/04/2024 02:55 PM |
BKTi |
17,793.43 |
17,510.714 |
17,506.01 |
-241.273 |
-1.359 |
14,311,211.0 |
1,886,057,225.990 |
1 |
18/04/2024 02:55 PM |
OGTi |
16,667.42 |
16,379.685 |
16,334.74 |
-82.754 |
-0.503 |
10,497,974.0 |
1,568,049,517.280 |
1 |
18/04/2024 02:55 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
61,680.0 |
62,365.0 |
61,005.0 |
550.00 |
|
|
BRENT CRUDE |
EB |
|
86.7 |
87.7 |
86.5 |
-0.61 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.6 |
82.4 |
81.5 |
-0.58 |
|
|
SUGAR #11 WORLD |
SB |
|
19.4 |
19.6 |
19.2 |
0.16 |
|
|
To see more commodities please register for our portal