PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.30000 | 278.50000 | 278.50000 | 278.30000 | 03:02 PM |
2 | EUR | 1.07111 | 1.07114 | 1.07113 | 1.07111 | 09:31 PM |
3 | GBP | 1.24618 | 1.24624 | 1.24622 | 1.24618 | 09:31 PM |
4 | CHF | 0.91130 | 0.91170 | 0.91170 | 0.91130 | 09:31 PM |
5 | JPY | 154.78700 | 154.79300 | 154.79300 | 154.78800 | 09:31 PM |
6 | CAD | 1.36587 | 1.36594 | 1.36594 | 1.36587 | 09:31 PM |
7 | AUD | 0.65129 | 0.65135 | 0.65132 | 0.65129 | 09:31 PM |
8 | INR | 83.28180 | 83.28230 | 83.28230 | 83.28180 | 09:31 PM |
9 | SAR | 3.75070 | 3.75090 | 3.75090 | 3.75070 | 06:31 AM |
10 | AED | 3.67230 | 3.67330 | 3.67330 | 3.67230 | 06:30 AM |
11 | HKD | 7.83405 | 7.83430 | 7.83430 | 7.83405 | 09:31 PM |
12 | CNH | 7.25864 | 7.25924 | 7.25897 | 7.25883 | 09:31 PM |
13 | CNY | 7.24480 | 7.24570 | 7.24570 | 7.24480 | 11:52 PM |
14 | THB | 36.87100 | 36.88700 | 36.88700 | 36.87100 | 09:31 PM |
15 | MYR | 4.77300 | 4.77800 | 4.77800 | 4.77300 | 09:30 PM |
16 | IDR | 16,131.10000 | 16,135.60000 | 16,135.60000 | 16,131.10000 | 09:31 PM |
17 | SGD | 1.35953 | 1.35970 | 1.35970 | 1.35953 | 09:31 PM |
18 | NZD | 0.59447 | 0.59452 | 0.59452 | 0.59447 | 09:31 PM |
19 | MXN | 16.94670 | 16.95170 | 16.95165 | 16.94665 | 09:31 PM |
20 | TRY | 32.55180 | 32.56180 | 32.56180 | 32.55180 | 09:31 PM |
21 | SEK | 10.79130 | 10.80000 | 10.80002 | 10.79134 | 09:31 PM |
22 | ZAR | 19.08430 | 19.11230 | 19.11230 | 19.08430 | 09:31 PM |
23 | NOK | 10.88590 | 10.90200 | 10.90197 | 10.88595 | 09:31 PM |
24 | DKK | 6.96400 | 6.96500 | 6.96500 | 6.96400 | 09:31 PM |
25 | ARS | 872.76500 | 872.77500 | 872.77540 | 872.76540 | 09:30 PM |
26 | BDT | 107.51300 | 110.87500 | 110.87456 | 107.51303 | 09:00 PM |
27 | BHD | 0.37698 | 0.37703 | 0.37703 | 0.37698 | 06:31 AM |
28 | BRL | 5.13050 | 5.13350 | 5.13350 | 5.13050 | 09:29 PM |
29 | KRW | 1,368.54000 | 1,368.82000 | 1,368.82000 | 1,368.54000 | 09:31 PM |
30 | KWD | 0.30799 | 0.30809 | 0.30809 | 0.30799 | 12:44 AM |
31 | LKR | 295.45900 | 301.99500 | 301.99497 | 295.45868 | 09:00 PM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 06:30 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 06:31 AM |
34 | RUB | 93.47000 | 94.07000 | 94.07000 | 93.47000 | 08:00 PM |
35 | AFN | 70.91800 | 72.78550 | 72.78550 | 70.91801 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:38 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,614.10000 | 12,679.50000 | 12,679.45599 | 12,614.09316 | 09:00 PM |
40 | PHP | 57.29900 | 57.33400 | 57.33400 | 57.29900 | 09:31 PM |
42 | NGN | 1,233.00000 | 1,234.00000 | 1,234.00000 | 1,233.00000 | 08:24 PM |
43 | KES | 133.00000 | 135.00000 | 135.00000 | 133.00000 | 08:24 PM |
44 | AMD | 361.45800 | 417.48400 | 417.48371 | 361.45816 | 09:00 PM |
45 | TWD | 32.50900 | 32.51700 | 32.51700 | 32.50900 | 09:31 PM |
46 | XAU | 2,321.28000 | 2,321.77000 | 2,321.77000 | 2,321.28000 | 09:31 PM |
47 | XAG | 27.23690 | 27.24600 | 27.24600 | 27.23690 | 09:31 PM |
48 | XPT | 911.85000 | 914.25000 | 914.25000 | 911.85000 | 06:31 AM |
49 | XPD | 1,022.00000 | 1,030.00000 | 1,030.00000 | 1,022.00000 | 06:31 AM |
2,120 | VES | 36.26120 | 36.34220 | 36.34216 | 36.26125 | 08:00 PM |
2,212 | UGX | 3,754.65000 | 3,838.68000 | 3,838.68377 | 3,754.64545 | 09:00 PM |
2,213 | TZS | 2,524.76000 | 2,618.12000 | 2,618.12071 | 2,524.76311 | 09:00 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 71,846.64 | 71,359.405 | 71,338.43 | -74.056 | -0.104 | 383,445,458.0 | 14,889,881,592.600 | 0 | 23/04/2024 04:13 PM |
ALLSHR | 47,130.64 | 46,865.873 | 46,836.87 | -98.781 | -0.210 | 652,962,508.0 | 24,431,501,771.190 | 0 | 23/04/2024 04:13 PM |
KSE30 | 23,685.35 | 23,566.856 | 23,534.69 | 0.501 | 0.002 | 105,787,553.0 | 9,001,534,258.600 | 0 | 23/04/2024 04:13 PM |
KMI30 | 120,645.96 | 119,675.932 | 119,552.66 | 77.916 | 0.065 | 170,342,506.0 | 8,837,506,407.860 | 0 | 23/04/2024 04:13 PM |
KMIALLSHR | 33,523.95 | 33,318.567 | 33,318.59 | -47.008 | -0.141 | 508,418,986.0 | 19,702,328,669.270 | 0 | 23/04/2024 04:13 PM |
BKTi | 17,962.81 | 17,852.482 | 17,760.93 | -63.214 | -0.353 | 24,348,778.0 | 2,523,701,350.410 | 0 | 23/04/2024 04:13 PM |
OGTi | 17,099.54 | 16,869.074 | 16,809.71 | -50.514 | -0.299 | 6,409,607.0 | 961,700,948.010 | 0 | 23/04/2024 04:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 66,800.0 | 66,895.0 | 66,110.0 | 365.00 | |||
BRENT CRUDE | EB | 88.4 | 88.5 | 88.3 | -0.07 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.10 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.3 | 83.6 | 83.3 | -0.05 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.8 | 19.5 | 0.02 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved