1 |
PKR |
278.20000 |
278.40000 |
278.40000 |
278.20000 |
01:03 PM |
2 |
EUR |
1.06530 |
1.06533 |
1.06533 |
1.06530 |
05:24 AM |
3 |
GBP |
1.24440 |
1.24460 |
1.24460 |
1.24440 |
05:24 AM |
4 |
CHF |
0.90910 |
0.90950 |
0.90950 |
0.90910 |
05:24 AM |
5 |
JPY |
154.47000 |
154.47800 |
154.47800 |
154.47000 |
05:24 AM |
6 |
CAD |
1.37583 |
1.37596 |
1.37596 |
1.37583 |
05:24 AM |
7 |
AUD |
0.64181 |
0.64185 |
0.64185 |
0.64181 |
05:24 AM |
8 |
INR |
83.51980 |
83.52750 |
83.52750 |
83.51980 |
05:24 AM |
9 |
SAR |
3.75130 |
3.75160 |
3.75160 |
3.75130 |
02:24 PM |
10 |
AED |
3.67220 |
3.67320 |
3.67320 |
3.67220 |
02:19 PM |
11 |
HKD |
7.83221 |
7.83246 |
7.83246 |
7.83221 |
05:24 AM |
12 |
CNH |
7.25198 |
7.25206 |
7.25206 |
7.25198 |
05:24 AM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.84500 |
36.86700 |
36.86700 |
36.84500 |
05:24 AM |
15 |
MYR |
4.78450 |
4.78950 |
4.78950 |
4.78450 |
05:10 AM |
16 |
IDR |
16,272.00000 |
16,282.30000 |
16,282.30000 |
16,272.00000 |
05:24 AM |
17 |
SGD |
1.36196 |
1.36211 |
1.36211 |
1.36196 |
05:24 AM |
18 |
NZD |
0.58938 |
0.58944 |
0.58944 |
0.58938 |
05:24 AM |
19 |
MXN |
17.30010 |
17.33010 |
17.33010 |
17.30010 |
05:24 AM |
20 |
TRY |
32.58470 |
32.59460 |
32.59459 |
32.58470 |
05:24 AM |
21 |
SEK |
10.96730 |
10.96880 |
10.96880 |
10.96731 |
05:24 AM |
22 |
ZAR |
19.19070 |
19.22070 |
19.22070 |
19.19070 |
05:24 AM |
23 |
NOK |
11.03520 |
11.03780 |
11.03783 |
11.03516 |
05:24 AM |
24 |
DKK |
7.00390 |
7.00490 |
7.00490 |
7.00390 |
05:24 AM |
25 |
ARS |
869.74200 |
869.75000 |
869.75017 |
869.74172 |
05:24 AM |
26 |
BDT |
108.44500 |
111.82900 |
111.82862 |
108.44472 |
09:00 PM |
27 |
BHD |
0.37704 |
0.37712 |
0.37712 |
0.37704 |
02:24 PM |
28 |
BRL |
5.24040 |
5.24340 |
5.24340 |
5.24040 |
05:23 AM |
29 |
KRW |
1,380.64000 |
1,381.15000 |
1,381.15000 |
1,380.64000 |
05:24 AM |
30 |
KWD |
0.30803 |
0.30856 |
0.30856 |
0.30803 |
02:24 PM |
31 |
LKR |
299.02400 |
305.60400 |
305.60412 |
299.02431 |
09:00 PM |
32 |
OMR |
0.38500 |
0.38506 |
0.38506 |
0.38500 |
02:24 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
02:24 PM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.30700 |
73.18700 |
73.18701 |
71.30705 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,706.60000 |
12,772.40000 |
12,772.35727 |
12,706.55913 |
09:00 PM |
40 |
PHP |
57.61100 |
57.65100 |
57.65100 |
57.61100 |
05:24 AM |
42 |
NGN |
1,111.31000 |
1,112.31000 |
1,112.31000 |
1,111.31000 |
04:21 AM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
04:42 AM |
44 |
AMD |
368.65800 |
425.05600 |
425.05593 |
368.65753 |
09:00 PM |
45 |
TWD |
32.52800 |
32.53400 |
32.53400 |
32.52800 |
05:24 AM |
46 |
XAU |
2,381.84000 |
2,382.13000 |
2,382.13000 |
2,381.84000 |
05:24 AM |
47 |
XAG |
28.29120 |
28.29880 |
28.29880 |
28.29120 |
05:24 AM |
48 |
XPT |
934.73600 |
941.71000 |
941.70990 |
934.73600 |
02:24 PM |
49 |
XPD |
1,015.26000 |
1,023.08000 |
1,022.25000 |
1,017.50000 |
02:23 PM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,780.61000 |
3,865.21000 |
3,865.20656 |
3,780.60817 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
04:49 AM |
Data is delayed by 20 minutes
KSE100 |
70,731.69 |
70,697.188 |
70,186.93 |
407.069 |
0.579 |
104,165,150.0 |
6,435,551,673.000 |
1 |
19/04/2024 02:38 PM |
ALLSHR |
46,397.32 |
46,397.319 |
46,105.96 |
189.464 |
0.410 |
225,746,130.0 |
11,362,143,813.310 |
1 |
19/04/2024 02:38 PM |
KSE30 |
23,299.61 |
23,284.835 |
23,058.97 |
191.025 |
0.827 |
50,231,668.0 |
5,442,825,429.690 |
1 |
19/04/2024 02:38 PM |
KMI30 |
118,500.38 |
118,289.432 |
117,247.45 |
934.833 |
0.797 |
60,305,611.0 |
4,943,066,348.230 |
1 |
19/04/2024 02:38 PM |
KMIALLSHR |
32,903.45 |
32,892.123 |
32,695.54 |
168.256 |
0.514 |
143,140,373.0 |
9,533,246,701.070 |
1 |
19/04/2024 02:38 PM |
BKTi |
17,813.54 |
17,721.312 |
17,489.40 |
139.263 |
0.792 |
8,798,276.0 |
920,129,165.310 |
1 |
19/04/2024 02:38 PM |
OGTi |
16,610.71 |
16,580.877 |
16,435.08 |
120.938 |
0.735 |
5,857,525.0 |
822,940,146.650 |
-1 |
19/04/2024 02:38 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,865.0 |
65,320.0 |
59,635.0 |
1,205.00 |
|
|
BRENT CRUDE |
EB |
|
87.6 |
90.8 |
86.9 |
0.47 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.6 |
85.6 |
81.9 |
0.51 |
|
|
SUGAR #11 WORLD |
SB |
|
19.7 |
19.8 |
19.6 |
0.15 |
|
|
To see more commodities please register for our portal