1 |
PKR |
278.27000 |
278.52000 |
278.52000 |
278.27000 |
11:44 AM |
2 |
EUR |
1.06860 |
1.06890 |
1.06890 |
1.06860 |
02:45 AM |
3 |
GBP |
1.24773 |
1.24782 |
1.24782 |
1.24773 |
02:45 AM |
4 |
CHF |
0.90890 |
0.90930 |
0.90930 |
0.90890 |
02:45 AM |
5 |
JPY |
154.23800 |
154.24800 |
154.24800 |
154.23800 |
02:45 AM |
6 |
CAD |
1.37452 |
1.37458 |
1.37458 |
1.37452 |
02:45 AM |
7 |
AUD |
0.64534 |
0.64540 |
0.64540 |
0.64534 |
02:45 AM |
8 |
INR |
83.52150 |
83.52530 |
83.52530 |
83.52150 |
02:45 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
11:45 AM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
11:45 AM |
11 |
HKD |
7.83051 |
7.83073 |
7.83073 |
7.83051 |
02:45 AM |
12 |
CNH |
7.24680 |
7.24697 |
7.24697 |
7.24680 |
02:45 AM |
13 |
CNY |
7.23840 |
7.23930 |
7.23930 |
7.23840 |
11:51 PM |
14 |
THB |
36.73000 |
36.74800 |
36.74800 |
36.73000 |
02:45 AM |
15 |
MYR |
4.77550 |
4.78050 |
4.78050 |
4.77550 |
01:43 AM |
16 |
IDR |
16,167.70000 |
16,170.10000 |
16,170.10000 |
16,167.70000 |
02:45 AM |
17 |
SGD |
1.35845 |
1.35855 |
1.35855 |
1.35845 |
02:45 AM |
18 |
NZD |
0.59292 |
0.59297 |
0.59297 |
0.59292 |
02:45 AM |
19 |
MXN |
16.91250 |
16.94250 |
16.94250 |
16.91250 |
02:45 AM |
20 |
TRY |
32.50180 |
32.50870 |
32.50872 |
32.50179 |
02:45 AM |
21 |
SEK |
10.89710 |
10.90180 |
10.90177 |
10.89711 |
02:45 AM |
22 |
ZAR |
18.93310 |
18.93910 |
18.93910 |
18.93310 |
02:45 AM |
23 |
NOK |
10.97640 |
10.97840 |
10.97836 |
10.97638 |
02:45 AM |
24 |
DKK |
6.98078 |
6.98137 |
6.98137 |
6.98078 |
02:45 AM |
25 |
ARS |
869.24900 |
869.25900 |
869.25910 |
869.24910 |
02:45 AM |
26 |
BDT |
107.74900 |
111.12300 |
111.12309 |
107.74919 |
09:00 PM |
27 |
BHD |
0.37699 |
0.37702 |
0.37702 |
0.37699 |
11:44 AM |
28 |
BRL |
5.23260 |
5.23560 |
5.23560 |
5.23260 |
02:44 AM |
29 |
KRW |
1,372.79000 |
1,373.02000 |
1,373.02000 |
1,372.80000 |
02:45 AM |
30 |
KWD |
0.30817 |
0.30827 |
0.30827 |
0.30817 |
11:45 AM |
31 |
LKR |
297.84000 |
304.40100 |
304.40059 |
297.84024 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
11:00 AM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
11:45 AM |
34 |
RUB |
94.14000 |
94.16000 |
94.16000 |
94.14000 |
08:00 PM |
35 |
AFN |
70.68420 |
72.55860 |
72.55858 |
70.68416 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:54 AM |
37 |
TMT |
3.36000 |
3.65000 |
3.65000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,603.40000 |
12,669.00000 |
12,668.98778 |
12,603.38421 |
09:00 PM |
40 |
PHP |
57.10100 |
57.11500 |
57.11500 |
57.10100 |
02:45 AM |
42 |
NGN |
1,160.06000 |
1,161.06000 |
1,161.06000 |
1,160.06000 |
09:00 PM |
43 |
KES |
131.50000 |
133.50000 |
133.50000 |
131.50000 |
02:42 AM |
44 |
AMD |
366.53100 |
422.76200 |
422.76225 |
366.53140 |
09:00 PM |
45 |
TWD |
32.35300 |
32.35600 |
32.35600 |
32.35300 |
02:45 AM |
46 |
XAU |
2,378.12000 |
2,378.42000 |
2,378.42000 |
2,378.12000 |
02:44 AM |
47 |
XAG |
28.53920 |
28.54680 |
28.54680 |
28.53920 |
02:44 AM |
48 |
XPT |
942.45000 |
943.95000 |
943.95000 |
942.95000 |
11:44 AM |
49 |
XPD |
1,037.00000 |
1,042.00000 |
1,042.00000 |
1,037.75000 |
11:44 AM |
2,120 |
VES |
36.19820 |
36.28900 |
36.28895 |
36.19818 |
08:00 PM |
2,212 |
UGX |
3,761.84000 |
3,846.19000 |
3,846.18989 |
3,761.84362 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
02:42 AM |
Data is delayed by 20 minutes
KSE100 |
70,645.30 |
70,350.646 |
70,340.40 |
17.328 |
0.025 |
96,004,562.0 |
4,132,523,804.290 |
1 |
18/04/2024 11:58 AM |
ALLSHR |
46,417.10 |
46,239.200 |
46,234.39 |
6.204 |
0.013 |
176,492,671.0 |
6,296,459,163.520 |
1 |
18/04/2024 11:58 AM |
KSE30 |
23,225.12 |
23,116.243 |
23,112.76 |
-4.344 |
-0.019 |
35,540,100.0 |
2,774,464,854.060 |
-1 |
18/04/2024 11:58 AM |
KMI30 |
118,354.77 |
117,746.002 |
117,720.16 |
146.064 |
0.124 |
52,073,342.0 |
2,755,196,494.680 |
-1 |
18/04/2024 11:58 AM |
KMIALLSHR |
32,968.78 |
32,858.784 |
32,828.86 |
106.683 |
0.326 |
109,107,163.0 |
4,925,471,967.940 |
1 |
18/04/2024 11:58 AM |
BKTi |
17,793.43 |
17,721.705 |
17,684.39 |
-30.283 |
-0.171 |
6,042,604.0 |
657,300,810.770 |
0 |
18/04/2024 11:58 AM |
OGTi |
16,667.42 |
16,550.590 |
16,482.94 |
88.151 |
0.536 |
5,485,522.0 |
851,419,494.740 |
1 |
18/04/2024 11:58 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
61,220.0 |
62,365.0 |
61,090.0 |
90.00 |
|
|
BRENT CRUDE |
EB |
|
87.4 |
87.7 |
87.2 |
0.14 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.2 |
82.4 |
82.1 |
-0.45 |
|
|
SUGAR #11 WORLD |
SB |
|
19.2 |
19.5 |
19.1 |
-0.31 |
|
|
To see more commodities please register for our portal