1 |
PKR |
278.38000 |
278.58000 |
278.58000 |
278.38000 |
01:46 PM |
2 |
EUR |
1.06817 |
1.06820 |
1.06820 |
1.06817 |
04:47 AM |
3 |
GBP |
1.24252 |
1.24256 |
1.24256 |
1.24252 |
04:47 AM |
4 |
CHF |
0.91390 |
0.91430 |
0.91430 |
0.91390 |
04:47 AM |
5 |
JPY |
154.88900 |
154.89400 |
154.89400 |
154.88900 |
04:47 AM |
6 |
CAD |
1.36783 |
1.36789 |
1.36789 |
1.36783 |
04:47 AM |
7 |
AUD |
0.65050 |
0.65052 |
0.65052 |
0.65050 |
04:47 AM |
8 |
INR |
83.30880 |
83.31110 |
83.31110 |
83.30880 |
04:47 AM |
9 |
SAR |
3.75060 |
3.75090 |
3.75090 |
3.75060 |
01:47 PM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
01:43 PM |
11 |
HKD |
7.83201 |
7.83223 |
7.83223 |
7.83201 |
04:47 AM |
12 |
CNH |
7.26563 |
7.26623 |
7.26608 |
7.26600 |
04:47 AM |
13 |
CNY |
7.24480 |
7.24570 |
7.24570 |
7.24480 |
11:52 PM |
14 |
THB |
37.03000 |
37.05000 |
37.05000 |
37.03000 |
04:47 AM |
15 |
MYR |
4.77600 |
4.78100 |
4.78100 |
4.77600 |
04:40 AM |
16 |
IDR |
16,163.60000 |
16,176.50000 |
16,176.50000 |
16,163.60000 |
04:47 AM |
17 |
SGD |
1.36087 |
1.36102 |
1.36102 |
1.36087 |
04:47 AM |
18 |
NZD |
0.59340 |
0.59400 |
0.59400 |
0.59340 |
04:47 AM |
19 |
MXN |
16.96660 |
16.97160 |
16.97155 |
16.96655 |
04:47 AM |
20 |
TRY |
32.53040 |
32.53310 |
32.53309 |
32.53038 |
04:47 AM |
21 |
SEK |
10.85870 |
10.86770 |
10.86770 |
10.85870 |
04:47 AM |
22 |
ZAR |
19.12960 |
19.15960 |
19.15960 |
19.12960 |
04:47 AM |
23 |
NOK |
10.94190 |
10.94410 |
10.94412 |
10.94185 |
04:47 AM |
24 |
DKK |
6.98160 |
6.98260 |
6.98260 |
6.98160 |
04:47 AM |
25 |
ARS |
872.73000 |
872.74000 |
872.73970 |
872.72970 |
04:47 AM |
26 |
BDT |
107.51300 |
110.87500 |
110.87456 |
107.51303 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
01:47 PM |
28 |
BRL |
5.13060 |
5.13360 |
5.13360 |
5.13060 |
04:45 AM |
29 |
KRW |
1,371.43000 |
1,373.43000 |
1,373.43000 |
1,371.43000 |
04:47 AM |
30 |
KWD |
0.30795 |
0.30819 |
0.30819 |
0.30795 |
01:47 PM |
31 |
LKR |
295.45900 |
301.99500 |
301.99497 |
295.45868 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
01:47 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
01:47 PM |
34 |
RUB |
93.47000 |
94.07000 |
94.07000 |
93.47000 |
08:00 PM |
35 |
AFN |
70.91800 |
72.78550 |
72.78550 |
70.91801 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:38 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,614.10000 |
12,679.50000 |
12,679.45599 |
12,614.09316 |
09:00 PM |
40 |
PHP |
57.55700 |
57.58400 |
57.58400 |
57.55700 |
04:47 AM |
42 |
NGN |
1,260.00000 |
1,261.00000 |
1,261.00000 |
1,260.00000 |
04:12 AM |
43 |
KES |
133.75000 |
135.75000 |
135.75000 |
133.75000 |
04:38 AM |
44 |
AMD |
361.45800 |
417.48400 |
417.48371 |
361.45816 |
09:00 PM |
45 |
TWD |
32.56250 |
32.59250 |
32.59250 |
32.56250 |
04:47 AM |
46 |
XAU |
2,317.05000 |
2,317.36000 |
2,317.36000 |
2,317.05000 |
04:46 AM |
47 |
XAG |
27.20520 |
27.21350 |
27.21350 |
27.20520 |
04:46 AM |
48 |
XPT |
916.28700 |
923.27800 |
923.27800 |
916.28700 |
01:47 PM |
49 |
XPD |
1,022.84000 |
1,030.66000 |
1,030.65840 |
1,022.84370 |
01:47 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,754.65000 |
3,838.68000 |
3,838.68377 |
3,754.64545 |
09:00 PM |
2,213 |
TZS |
2,594.99000 |
2,595.01000 |
2,595.01500 |
2,594.98500 |
03:30 AM |
Data is delayed by 20 minutes
KSE100 |
72,414.33 |
72,001.466 |
71,467.02 |
642.061 |
0.900 |
224,784,147.0 |
11,018,895,847.060 |
-1 |
24/04/2024 02:01 PM |
ALLSHR |
47,375.82 |
47,183.719 |
46,960.12 |
317.846 |
0.678 |
404,061,641.0 |
16,069,706,203.000 |
-1 |
24/04/2024 02:01 PM |
KSE30 |
23,944.85 |
23,794.020 |
23,586.59 |
227.164 |
0.964 |
79,573,632.0 |
7,926,152,866.390 |
-1 |
24/04/2024 02:01 PM |
KMI30 |
121,905.06 |
121,010.452 |
119,802.31 |
1,334.520 |
1.115 |
102,604,213.0 |
6,926,080,889.450 |
1 |
24/04/2024 02:01 PM |
KMIALLSHR |
33,729.93 |
33,603.220 |
33,366.03 |
284.653 |
0.854 |
281,766,210.0 |
12,392,444,167.580 |
1 |
24/04/2024 02:01 PM |
BKTi |
18,030.81 |
17,968.131 |
17,862.22 |
115.649 |
0.648 |
15,219,279.0 |
1,749,746,085.370 |
-1 |
24/04/2024 02:01 PM |
OGTi |
17,023.12 |
16,938.643 |
16,845.36 |
69.568 |
0.412 |
7,092,946.0 |
967,370,055.180 |
-1 |
24/04/2024 02:01 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,610.0 |
67,120.0 |
66,110.0 |
175.00 |
|
|
BRENT CRUDE |
EB |
|
88.1 |
88.9 |
88.1 |
-0.32 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.0 |
83.7 |
83.0 |
-0.36 |
|
|
SUGAR #11 WORLD |
SB |
|
19.7 |
19.7 |
19.5 |
0.00 |
|
|
To see more commodities please register for our portal