1 |
PKR |
278.32000 |
278.62000 |
278.62000 |
278.32000 |
10:36 AM |
2 |
EUR |
1.07095 |
1.07097 |
1.07097 |
1.07095 |
01:37 AM |
3 |
GBP |
1.24692 |
1.24698 |
1.24698 |
1.24693 |
01:37 AM |
4 |
CHF |
0.91422 |
0.91434 |
0.91434 |
0.91422 |
01:37 AM |
5 |
JPY |
155.71300 |
155.71900 |
155.71900 |
155.71300 |
01:37 AM |
6 |
CAD |
1.36901 |
1.36908 |
1.36908 |
1.36901 |
01:37 AM |
7 |
AUD |
0.65070 |
0.65110 |
0.65110 |
0.65070 |
01:37 AM |
8 |
INR |
83.38960 |
83.39240 |
83.39240 |
83.38960 |
01:37 AM |
9 |
SAR |
3.75060 |
3.75080 |
3.75080 |
3.75060 |
10:37 AM |
10 |
AED |
3.67270 |
3.67300 |
3.67300 |
3.67270 |
10:37 AM |
11 |
HKD |
7.82853 |
7.82885 |
7.82885 |
7.82853 |
01:37 AM |
12 |
CNH |
7.26908 |
7.26916 |
7.26916 |
7.26908 |
01:37 AM |
13 |
CNY |
7.24670 |
7.24680 |
7.24680 |
7.24670 |
10:35 AM |
14 |
THB |
37.12300 |
37.13300 |
37.13300 |
37.12300 |
01:37 AM |
15 |
MYR |
4.78200 |
4.78700 |
4.78700 |
4.78200 |
01:14 AM |
16 |
IDR |
16,207.40000 |
16,210.80000 |
16,210.80000 |
16,207.40000 |
01:37 AM |
17 |
SGD |
1.36091 |
1.36106 |
1.36106 |
1.36091 |
01:37 AM |
18 |
NZD |
0.59420 |
0.59425 |
0.59425 |
0.59420 |
01:37 AM |
19 |
MXN |
17.08770 |
17.09270 |
17.09274 |
17.08774 |
01:37 AM |
20 |
TRY |
32.57580 |
32.58580 |
32.58580 |
32.57580 |
01:37 AM |
21 |
SEK |
10.86550 |
10.87420 |
10.87424 |
10.86553 |
01:37 AM |
22 |
ZAR |
19.19890 |
19.22890 |
19.22890 |
19.19890 |
01:37 AM |
23 |
NOK |
10.97200 |
10.97930 |
10.97926 |
10.97201 |
01:37 AM |
24 |
DKK |
6.96430 |
6.96503 |
6.96503 |
6.96430 |
01:37 AM |
25 |
ARS |
873.25300 |
873.26300 |
873.26310 |
873.25310 |
01:37 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37701 |
0.37705 |
0.37705 |
0.37701 |
10:36 AM |
28 |
BRL |
5.14560 |
5.14860 |
5.14860 |
5.14560 |
01:34 AM |
29 |
KRW |
1,375.76000 |
1,377.76000 |
1,377.76000 |
1,375.76000 |
01:37 AM |
30 |
KWD |
0.30773 |
0.30797 |
0.30797 |
0.30773 |
10:37 AM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
10:37 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.95400 |
57.97800 |
57.97800 |
57.95400 |
01:37 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
08:25 PM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.58380 |
32.61380 |
32.61380 |
32.58380 |
01:37 AM |
46 |
XAU |
2,317.65000 |
2,318.08000 |
2,318.08000 |
2,317.65000 |
01:37 AM |
47 |
XAG |
27.16520 |
27.17410 |
27.17410 |
27.16520 |
01:37 AM |
48 |
XPT |
901.19200 |
909.19000 |
909.19020 |
901.19220 |
10:37 AM |
49 |
XPD |
992.85600 |
999.73400 |
999.73400 |
992.85600 |
10:37 AM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:25 PM |
Data is delayed by 20 minutes
KSE100 |
72,554.42 |
72,473.099 |
72,254.38 |
421.208 |
0.585 |
125,011,495.0 |
4,819,499,487.890 |
-1 |
25/04/2024 10:51 AM |
ALLSHR |
47,464.49 |
47,402.557 |
47,257.84 |
229.741 |
0.487 |
269,983,316.0 |
8,668,542,052.840 |
-1 |
25/04/2024 10:51 AM |
KSE30 |
23,892.50 |
23,866.584 |
23,788.58 |
58.767 |
0.247 |
33,568,659.0 |
3,198,277,680.030 |
1 |
25/04/2024 10:51 AM |
KMI30 |
122,036.66 |
121,824.394 |
121,280.92 |
661.937 |
0.546 |
48,322,069.0 |
3,203,582,979.140 |
1 |
25/04/2024 10:51 AM |
KMIALLSHR |
33,911.33 |
33,899.677 |
33,748.77 |
243.157 |
0.723 |
178,110,587.0 |
7,520,504,261.170 |
1 |
25/04/2024 10:51 AM |
BKTi |
17,887.14 |
17,849.953 |
17,727.99 |
-38.656 |
-0.216 |
4,006,583.0 |
503,669,672.810 |
-1 |
25/04/2024 10:51 AM |
OGTi |
17,026.85 |
17,000.310 |
16,941.69 |
43.738 |
0.258 |
1,127,462.0 |
150,639,883.520 |
1 |
25/04/2024 10:51 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,995.0 |
64,650.0 |
63,735.0 |
115.00 |
|
|
BRENT CRUDE |
EB |
|
88.2 |
88.2 |
87.8 |
0.15 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.9 |
83.0 |
82.6 |
0.12 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
-0.02 |
|
|
To see more commodities please register for our portal