1 |
PKR |
278.33000 |
278.53000 |
278.53000 |
278.33000 |
02:43 PM |
2 |
EUR |
1.06640 |
1.06642 |
1.06642 |
1.06640 |
05:44 AM |
3 |
GBP |
1.23602 |
1.23611 |
1.23611 |
1.23602 |
05:44 AM |
4 |
CHF |
0.91174 |
0.91181 |
0.91181 |
0.91174 |
05:44 AM |
5 |
JPY |
154.83100 |
154.83600 |
154.83600 |
154.83100 |
05:44 AM |
6 |
CAD |
1.37079 |
1.37085 |
1.37085 |
1.37079 |
05:44 AM |
7 |
AUD |
0.64440 |
0.64480 |
0.64480 |
0.64440 |
05:44 AM |
8 |
INR |
83.34250 |
83.34490 |
83.34490 |
83.34250 |
05:44 AM |
9 |
SAR |
3.75060 |
3.75090 |
3.75090 |
3.75060 |
02:44 PM |
10 |
AED |
3.67220 |
3.67320 |
3.67320 |
3.67220 |
02:44 PM |
11 |
HKD |
7.83658 |
7.83680 |
7.83680 |
7.83658 |
05:44 AM |
12 |
CNH |
7.26176 |
7.26193 |
7.26193 |
7.26176 |
05:44 AM |
13 |
CNY |
7.24300 |
7.24400 |
7.24400 |
7.24300 |
11:17 PM |
14 |
THB |
37.04500 |
37.06500 |
37.06500 |
37.04500 |
05:44 AM |
15 |
MYR |
4.77750 |
4.78250 |
4.78250 |
4.77750 |
05:42 AM |
16 |
IDR |
16,211.60000 |
16,215.70000 |
16,215.70000 |
16,211.60000 |
05:44 AM |
17 |
SGD |
1.36259 |
1.36268 |
1.36268 |
1.36259 |
05:44 AM |
18 |
NZD |
0.59064 |
0.59068 |
0.59068 |
0.59064 |
05:44 AM |
19 |
MXN |
17.09330 |
17.12330 |
17.12330 |
17.09330 |
05:44 AM |
20 |
TRY |
32.56760 |
32.57760 |
32.57760 |
32.56760 |
05:44 AM |
21 |
SEK |
10.87870 |
10.88770 |
10.88770 |
10.87870 |
05:44 AM |
22 |
ZAR |
19.23520 |
19.23970 |
19.23970 |
19.23520 |
05:44 AM |
23 |
NOK |
11.00070 |
11.00300 |
11.00299 |
11.00065 |
05:44 AM |
24 |
DKK |
6.99560 |
6.99660 |
6.99660 |
6.99560 |
05:44 AM |
25 |
ARS |
872.26100 |
872.27100 |
872.27140 |
872.26140 |
05:43 AM |
26 |
BDT |
107.97600 |
111.35300 |
111.35348 |
107.97600 |
09:00 PM |
27 |
BHD |
0.37698 |
0.37705 |
0.37705 |
0.37698 |
02:44 PM |
28 |
BRL |
5.16500 |
5.16800 |
5.16800 |
5.16500 |
05:42 AM |
29 |
KRW |
1,377.60000 |
1,378.09000 |
1,378.09000 |
1,377.60000 |
05:44 AM |
30 |
KWD |
0.30804 |
0.30828 |
0.30828 |
0.30804 |
02:44 PM |
31 |
LKR |
296.93000 |
303.49700 |
303.49713 |
296.92975 |
09:00 PM |
32 |
OMR |
0.38499 |
0.38503 |
0.38503 |
0.38499 |
02:44 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
02:44 PM |
34 |
RUB |
93.02000 |
93.04000 |
93.04000 |
93.02000 |
08:00 PM |
35 |
AFN |
71.19470 |
73.07100 |
73.07097 |
71.19471 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:03 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,647.80000 |
12,713.50000 |
12,713.49830 |
12,647.82456 |
09:00 PM |
40 |
PHP |
57.52400 |
57.55800 |
57.55800 |
57.52400 |
05:44 AM |
42 |
NGN |
1,256.46000 |
1,257.46000 |
1,257.46000 |
1,256.46000 |
04:52 AM |
43 |
KES |
133.00000 |
135.00000 |
135.00000 |
133.00000 |
04:42 AM |
44 |
AMD |
364.10500 |
420.39600 |
420.39591 |
364.10545 |
09:00 PM |
45 |
TWD |
32.57980 |
32.60980 |
32.60980 |
32.57980 |
05:44 AM |
46 |
XAU |
2,299.16000 |
2,299.57000 |
2,299.57000 |
2,299.16000 |
05:44 AM |
47 |
XAG |
26.79720 |
26.80580 |
26.80580 |
26.79720 |
05:44 AM |
48 |
XPT |
912.65000 |
914.15000 |
914.15000 |
912.65000 |
02:44 PM |
49 |
XPD |
998.50000 |
1,003.50000 |
1,003.50000 |
998.50000 |
02:44 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,769.64000 |
3,854.07000 |
3,854.07431 |
3,769.63744 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
05:06 AM |
Data is delayed by 20 minutes
KSE100 |
71,846.64 |
71,511.143 |
71,344.61 |
77.682 |
0.109 |
334,294,126.0 |
13,121,897,444.070 |
-1 |
23/04/2024 03:00 PM |
ALLSHR |
47,130.64 |
46,939.708 |
46,836.87 |
-24.946 |
-0.053 |
573,276,075.0 |
21,209,536,934.200 |
-1 |
23/04/2024 03:00 PM |
KSE30 |
23,685.35 |
23,609.952 |
23,534.69 |
43.597 |
0.185 |
95,366,669.0 |
7,943,031,899.180 |
-1 |
23/04/2024 03:00 PM |
KMI30 |
120,645.96 |
119,973.090 |
119,690.70 |
375.073 |
0.314 |
152,427,930.0 |
7,788,457,387.880 |
1 |
23/04/2024 03:00 PM |
KMIALLSHR |
33,523.95 |
33,408.667 |
33,328.93 |
43.092 |
0.129 |
449,078,390.0 |
16,983,360,868.730 |
-1 |
23/04/2024 03:00 PM |
BKTi |
17,962.81 |
17,863.501 |
17,760.93 |
-52.195 |
-0.291 |
21,829,032.0 |
2,272,861,686.810 |
-1 |
23/04/2024 03:00 PM |
OGTi |
17,099.54 |
16,919.787 |
16,860.51 |
0.198 |
0.001 |
5,333,237.0 |
810,417,300.250 |
-1 |
23/04/2024 03:00 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,165.0 |
67,340.0 |
65,975.0 |
-445.00 |
|
|
BRENT CRUDE |
EB |
|
87.4 |
88.2 |
87.0 |
0.37 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-3.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.2 |
83.0 |
81.9 |
0.31 |
|
|
SUGAR #11 WORLD |
SB |
|
19.7 |
19.7 |
19.6 |
0.12 |
|
|
To see more commodities please register for our portal