1 |
PKR |
278.50000 |
278.75000 |
278.75000 |
278.50000 |
01:22 PM |
2 |
EUR |
1.08519 |
1.08522 |
1.08522 |
1.08519 |
09:46 AM |
3 |
GBP |
1.26967 |
1.26972 |
1.26972 |
1.26967 |
09:46 AM |
4 |
CHF |
0.88786 |
0.88790 |
0.88790 |
0.88786 |
09:46 AM |
5 |
JPY |
150.63400 |
150.64400 |
150.64400 |
150.63400 |
09:46 AM |
6 |
CAD |
1.36060 |
1.36064 |
1.36064 |
1.36060 |
09:46 AM |
7 |
AUD |
0.65170 |
0.65176 |
0.65176 |
0.65170 |
09:46 AM |
8 |
INR |
83.02590 |
83.03060 |
83.03060 |
83.02590 |
09:46 AM |
9 |
SAR |
3.75020 |
3.75040 |
3.75040 |
3.75020 |
06:46 PM |
10 |
AED |
3.67190 |
3.67290 |
3.67290 |
3.67190 |
06:45 PM |
11 |
HKD |
7.82203 |
7.82237 |
7.82237 |
7.82203 |
09:46 AM |
12 |
CNH |
7.21260 |
7.21276 |
7.21276 |
7.21260 |
09:46 AM |
13 |
CNY |
7.19810 |
7.19850 |
7.19850 |
7.19810 |
11:07 PM |
14 |
THB |
36.07900 |
36.12000 |
36.12000 |
36.07900 |
09:46 AM |
15 |
MYR |
4.73050 |
4.73550 |
4.73550 |
4.73050 |
05:15 AM |
16 |
IDR |
15,740.40000 |
15,745.90000 |
15,745.90000 |
15,740.40000 |
09:46 AM |
17 |
SGD |
1.34217 |
1.34226 |
1.34226 |
1.34217 |
09:46 AM |
18 |
NZD |
0.60461 |
0.60467 |
0.60467 |
0.60461 |
09:46 AM |
19 |
MXN |
16.89870 |
16.90110 |
16.90112 |
16.89872 |
09:46 AM |
20 |
TRY |
32.34140 |
32.34590 |
32.34594 |
32.34139 |
09:46 AM |
21 |
SEK |
10.45650 |
10.45780 |
10.45779 |
10.45653 |
09:46 AM |
22 |
ZAR |
18.91990 |
18.92480 |
18.92480 |
18.91990 |
09:46 AM |
23 |
NOK |
10.68090 |
10.68330 |
10.68329 |
10.68094 |
09:46 AM |
24 |
DKK |
6.87100 |
6.87200 |
6.87200 |
6.87100 |
09:46 AM |
25 |
ARS |
852.75400 |
852.76200 |
852.76201 |
852.75372 |
09:45 AM |
26 |
BDT |
108.09700 |
111.41500 |
111.41527 |
108.09715 |
08:19 AM |
27 |
BHD |
0.37630 |
0.37700 |
0.37700 |
0.37630 |
06:38 PM |
28 |
BRL |
5.03790 |
5.04090 |
5.04090 |
5.03790 |
09:45 AM |
29 |
KRW |
1,339.27000 |
1,339.66000 |
1,339.66000 |
1,339.27000 |
09:46 AM |
30 |
KWD |
0.30751 |
0.30761 |
0.30761 |
0.30751 |
06:45 PM |
31 |
LKR |
300.75100 |
307.20300 |
307.20310 |
300.75119 |
08:19 AM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
06:45 PM |
33 |
QAR |
3.64500 |
3.64900 |
3.64900 |
3.64500 |
06:45 PM |
34 |
RUB |
91.44000 |
91.46000 |
91.46000 |
91.44000 |
08:00 PM |
35 |
AFN |
70.34390 |
72.18730 |
72.18733 |
70.34393 |
08:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:13 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.56000 |
15.56000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,530.50000 |
12,595.00000 |
12,594.99242 |
12,530.47361 |
08:19 AM |
40 |
PHP |
55.91600 |
55.93600 |
55.93600 |
55.91600 |
09:46 AM |
42 |
NGN |
1,520.00000 |
1,521.00000 |
1,521.00000 |
1,520.00000 |
06:47 AM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
08:44 AM |
44 |
AMD |
374.68000 |
429.98400 |
429.98364 |
374.68028 |
08:19 AM |
45 |
TWD |
31.78150 |
31.81150 |
31.81150 |
31.78150 |
09:46 AM |
46 |
XAU |
2,152.60000 |
2,152.85000 |
2,152.85000 |
2,152.60000 |
09:46 AM |
47 |
XAG |
24.83640 |
24.84280 |
24.84280 |
24.83640 |
09:46 AM |
48 |
XPT |
896.65000 |
898.15000 |
898.15000 |
896.65000 |
06:46 PM |
49 |
XPD |
1,000.74000 |
1,007.63000 |
1,004.25000 |
1,000.74170 |
06:45 PM |
2,120 |
VES |
36.17460 |
36.26540 |
36.26536 |
36.17464 |
08:00 PM |
2,212 |
UGX |
3,838.87000 |
3,921.82000 |
3,921.82164 |
3,838.86889 |
08:19 AM |
2,213 |
TZS |
2,551.99000 |
2,552.01000 |
2,552.01500 |
2,551.98500 |
08:26 AM |
Data is delayed by 20 minutes
KSE100 |
65,624.73 |
65,502.596 |
64,940.18 |
612.087 |
0.943 |
162,243,933.0 |
12,438,714,325.600 |
0 |
19/03/2024 02:13 PM |
ALLSHR |
43,592.37 |
43,528.882 |
43,174.56 |
367.208 |
0.851 |
322,911,371.0 |
17,055,509,411.930 |
0 |
19/03/2024 02:13 PM |
KSE30 |
21,776.82 |
21,720.928 |
21,557.77 |
185.081 |
0.859 |
71,695,522.0 |
9,770,608,265.040 |
0 |
19/03/2024 02:13 PM |
KMI30 |
111,133.52 |
110,716.933 |
110,159.96 |
612.960 |
0.557 |
86,382,137.0 |
7,696,783,831.750 |
0 |
19/03/2024 02:13 PM |
KMIALLSHR |
31,283.79 |
31,163.033 |
31,024.27 |
72.326 |
0.233 |
197,274,105.0 |
12,767,268,055.100 |
0 |
19/03/2024 02:13 PM |
BKTi |
16,168.29 |
16,078.421 |
15,833.69 |
263.317 |
1.665 |
18,967,053.0 |
2,912,741,612.820 |
0 |
19/03/2024 02:13 PM |
OGTi |
15,805.80 |
15,731.701 |
15,527.78 |
114.579 |
0.734 |
6,484,579.0 |
1,469,782,179.130 |
0 |
19/03/2024 02:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,720.0 |
68,385.0 |
62,735.0 |
-3,460.00 |
|
|
BRENT CRUDE |
EB |
|
87.2 |
87.3 |
86.5 |
0.30 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
100.0 |
0.0 |
0.0 |
1.60 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
111.8 |
112.9 |
111.8 |
-0.40 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.5 |
82.5 |
81.8 |
0.33 |
|
|
SUGAR #11 WORLD |
SB |
|
21.7 |
22.2 |
21.5 |
-0.51 |
|
|
To see more commodities please register for our portal