1 |
PKR |
278.33000 |
278.58000 |
278.58000 |
278.33000 |
10:36 AM |
2 |
EUR |
1.06301 |
1.06304 |
1.06304 |
1.06301 |
01:37 AM |
3 |
GBP |
1.24136 |
1.24142 |
1.24142 |
1.24136 |
01:37 AM |
4 |
CHF |
0.90830 |
0.90848 |
0.90848 |
0.90830 |
01:37 AM |
5 |
JPY |
154.37100 |
154.38700 |
154.38700 |
154.37100 |
01:37 AM |
6 |
CAD |
1.37791 |
1.37798 |
1.37798 |
1.37791 |
01:37 AM |
7 |
AUD |
0.63954 |
0.63957 |
0.63957 |
0.63954 |
01:37 AM |
8 |
INR |
83.52560 |
83.52660 |
83.52660 |
83.52560 |
01:37 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
10:37 AM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
10:36 AM |
11 |
HKD |
7.82987 |
7.83000 |
7.83000 |
7.82987 |
01:37 AM |
12 |
CNH |
7.24960 |
7.24973 |
7.24973 |
7.24960 |
01:37 AM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.89000 |
36.91000 |
36.91000 |
36.89000 |
01:37 AM |
15 |
MYR |
4.78050 |
4.78550 |
4.78550 |
4.78050 |
01:08 AM |
16 |
IDR |
16,271.40000 |
16,278.50000 |
16,278.50000 |
16,271.40000 |
01:37 AM |
17 |
SGD |
1.36336 |
1.36344 |
1.36344 |
1.36336 |
01:37 AM |
18 |
NZD |
0.58781 |
0.58787 |
0.58787 |
0.58781 |
01:37 AM |
19 |
MXN |
17.35670 |
17.38670 |
17.38670 |
17.35670 |
01:37 AM |
20 |
TRY |
32.59520 |
32.60530 |
32.60534 |
32.59522 |
01:37 AM |
21 |
SEK |
11.00380 |
11.00880 |
11.00878 |
11.00382 |
01:37 AM |
22 |
ZAR |
19.24180 |
19.27180 |
19.27180 |
19.24180 |
01:37 AM |
23 |
NOK |
11.07570 |
11.08020 |
11.08020 |
11.07573 |
01:37 AM |
24 |
DKK |
7.01800 |
7.01900 |
7.01900 |
7.01800 |
01:37 AM |
25 |
ARS |
872.86900 |
873.01900 |
873.01909 |
872.86858 |
01:37 AM |
26 |
BDT |
108.44500 |
111.82900 |
111.82862 |
108.44472 |
09:00 PM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:41 AM |
28 |
BRL |
5.24170 |
5.24470 |
5.24470 |
5.24170 |
01:34 AM |
29 |
KRW |
1,381.90000 |
1,382.12000 |
1,382.12000 |
1,381.90000 |
01:37 AM |
30 |
KWD |
0.30827 |
0.30847 |
0.30847 |
0.30827 |
10:37 AM |
31 |
LKR |
299.02400 |
305.60400 |
305.60412 |
299.02431 |
09:00 PM |
32 |
OMR |
0.38499 |
0.38504 |
0.38504 |
0.38499 |
10:19 AM |
33 |
QAR |
3.64600 |
3.65100 |
3.65100 |
3.64600 |
10:37 AM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.30700 |
73.18700 |
73.18701 |
71.30705 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,706.60000 |
12,772.40000 |
12,772.35727 |
12,706.55913 |
09:00 PM |
40 |
PHP |
57.53900 |
57.60600 |
57.60600 |
57.53900 |
01:37 AM |
42 |
NGN |
1,150.58000 |
1,151.58000 |
1,151.58000 |
1,150.58000 |
09:00 PM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
08:24 PM |
44 |
AMD |
368.65800 |
425.05600 |
425.05593 |
368.65753 |
09:00 PM |
45 |
TWD |
32.52000 |
32.53000 |
32.53000 |
32.52000 |
01:37 AM |
46 |
XAU |
2,383.03000 |
2,383.47000 |
2,383.47000 |
2,383.03000 |
01:36 AM |
47 |
XAG |
28.26680 |
28.28180 |
28.28180 |
28.26680 |
01:36 AM |
48 |
XPT |
938.90000 |
941.30000 |
941.30000 |
938.90000 |
10:37 AM |
49 |
XPD |
1,016.25000 |
1,024.25000 |
1,024.16590 |
1,017.36800 |
10:36 AM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,780.61000 |
3,865.21000 |
3,865.20656 |
3,780.60817 |
09:00 PM |
2,213 |
TZS |
2,582.99000 |
2,583.01000 |
2,583.01500 |
2,582.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
70,731.69 |
70,691.376 |
70,186.93 |
401.257 |
0.571 |
64,410,310.0 |
3,760,582,664.510 |
-1 |
19/04/2024 10:52 AM |
ALLSHR |
46,395.71 |
46,379.402 |
46,105.96 |
171.547 |
0.371 |
140,251,443.0 |
7,570,820,352.130 |
-1 |
19/04/2024 10:52 AM |
KSE30 |
23,299.61 |
23,277.525 |
23,058.97 |
183.715 |
0.796 |
29,602,902.0 |
3,100,812,060.470 |
-1 |
19/04/2024 10:52 AM |
KMI30 |
118,500.38 |
118,363.653 |
117,247.45 |
1,009.053 |
0.860 |
35,326,397.0 |
2,766,811,719.060 |
-1 |
19/04/2024 10:52 AM |
KMIALLSHR |
32,903.45 |
32,886.550 |
32,695.54 |
162.684 |
0.497 |
85,195,338.0 |
6,280,600,132.630 |
-1 |
19/04/2024 10:52 AM |
BKTi |
17,813.54 |
17,723.646 |
17,489.40 |
141.597 |
0.805 |
6,615,378.0 |
741,588,938.500 |
-1 |
19/04/2024 10:52 AM |
OGTi |
16,598.63 |
16,559.952 |
16,435.08 |
100.012 |
0.608 |
4,013,149.0 |
519,877,829.000 |
1 |
19/04/2024 10:52 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
62,210.0 |
63,840.0 |
59,635.0 |
-1,450.00 |
|
|
BRENT CRUDE |
EB |
|
89.0 |
90.8 |
86.9 |
1.90 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
120.0 |
119.1 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
84.0 |
85.6 |
81.9 |
1.90 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.2 |
0.29 |
|
|
To see more commodities please register for our portal