1 |
PKR |
277.96000 |
278.16000 |
278.16000 |
277.96000 |
10:47 AM |
2 |
EUR |
1.07750 |
1.07780 |
1.07780 |
1.07750 |
01:48 AM |
3 |
GBP |
1.26200 |
1.26220 |
1.26220 |
1.26200 |
01:48 AM |
4 |
CHF |
0.90236 |
0.90250 |
0.90250 |
0.90236 |
01:48 AM |
5 |
JPY |
151.33800 |
151.35600 |
151.35600 |
151.33800 |
01:48 AM |
6 |
CAD |
1.35514 |
1.35526 |
1.35526 |
1.35514 |
01:48 AM |
7 |
AUD |
0.65080 |
0.65088 |
0.65088 |
0.65080 |
01:48 AM |
8 |
INR |
83.36270 |
83.36780 |
83.36780 |
83.36270 |
01:48 AM |
9 |
SAR |
3.75030 |
3.75080 |
3.75080 |
3.75030 |
10:48 AM |
10 |
AED |
3.67190 |
3.67290 |
3.67290 |
3.67190 |
10:47 AM |
11 |
HKD |
7.82574 |
7.82583 |
7.82583 |
7.82574 |
01:47 AM |
12 |
CNH |
7.25713 |
7.25733 |
7.25733 |
7.25713 |
01:48 AM |
13 |
CNY |
7.22620 |
7.22780 |
7.22780 |
7.22620 |
08:25 PM |
14 |
THB |
36.45300 |
36.47700 |
36.47700 |
36.45300 |
01:48 AM |
15 |
MYR |
4.72600 |
4.73100 |
4.73100 |
4.72600 |
11:32 PM |
16 |
IDR |
15,870.40000 |
15,873.40000 |
15,873.40000 |
15,870.40000 |
01:47 AM |
17 |
SGD |
1.34953 |
1.34960 |
1.34960 |
1.34953 |
01:48 AM |
18 |
NZD |
0.59693 |
0.59705 |
0.59705 |
0.59693 |
01:48 AM |
19 |
MXN |
16.59120 |
16.62120 |
16.62120 |
16.59120 |
01:48 AM |
20 |
TRY |
32.36450 |
32.37450 |
32.37450 |
32.36450 |
01:48 AM |
21 |
SEK |
10.70820 |
10.72190 |
10.72190 |
10.70817 |
01:48 AM |
22 |
ZAR |
18.92070 |
18.96990 |
18.96990 |
18.92070 |
01:48 AM |
23 |
NOK |
10.86900 |
10.87500 |
10.87500 |
10.86900 |
01:48 AM |
24 |
DKK |
6.92150 |
6.92250 |
6.92250 |
6.92150 |
01:48 AM |
25 |
ARS |
858.38800 |
858.53600 |
858.53632 |
858.38784 |
01:47 AM |
26 |
BDT |
108.17800 |
111.51900 |
111.51895 |
108.17784 |
01:30 AM |
27 |
BHD |
0.37695 |
0.37704 |
0.37704 |
0.37695 |
10:48 AM |
28 |
BRL |
5.01410 |
5.01710 |
5.01710 |
5.01410 |
01:44 AM |
29 |
KRW |
1,345.08000 |
1,345.33000 |
1,345.33000 |
1,345.08000 |
01:48 AM |
30 |
KWD |
0.30745 |
0.30801 |
0.30801 |
0.30745 |
10:48 AM |
31 |
LKR |
297.54700 |
304.04300 |
304.04321 |
297.54660 |
01:30 AM |
32 |
OMR |
0.38497 |
0.38502 |
0.38502 |
0.38497 |
10:47 AM |
33 |
QAR |
3.64500 |
3.64900 |
3.64900 |
3.64500 |
10:47 AM |
34 |
RUB |
92.44000 |
92.46000 |
92.46000 |
92.44000 |
08:00 PM |
35 |
AFN |
70.42330 |
72.27940 |
72.27943 |
70.42325 |
01:30 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:17 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,598.80000 |
12,663.70000 |
12,663.74938 |
12,598.78328 |
01:30 AM |
40 |
PHP |
56.22200 |
56.25000 |
56.25000 |
56.22200 |
01:48 AM |
42 |
NGN |
1,393.01000 |
1,394.01000 |
1,394.01000 |
1,393.01000 |
08:25 PM |
43 |
KES |
131.22200 |
134.00700 |
134.00651 |
131.22224 |
01:30 AM |
44 |
AMD |
366.50200 |
422.18700 |
422.18685 |
366.50162 |
01:30 AM |
45 |
TWD |
31.97400 |
31.98100 |
31.98100 |
31.97400 |
01:47 AM |
46 |
XAU |
2,231.91000 |
2,233.59000 |
2,233.59000 |
2,231.91000 |
01:47 AM |
47 |
XAG |
24.92430 |
24.98290 |
24.98290 |
24.92430 |
01:47 AM |
48 |
XPT |
908.04900 |
916.05100 |
916.05060 |
908.04950 |
02:00 AM |
49 |
XPD |
1,014.94000 |
1,021.83000 |
1,021.82790 |
1,014.94200 |
02:01 AM |
2,120 |
VES |
36.24320 |
36.33410 |
36.33406 |
36.24317 |
08:00 PM |
2,212 |
UGX |
3,841.35000 |
3,924.88000 |
3,924.88062 |
3,841.35278 |
01:30 AM |
2,213 |
TZS |
2,535.81000 |
2,628.62000 |
2,628.62128 |
2,535.81256 |
01:30 AM |
Data is delayed by 20 minutes
KSE100 |
67,307.63 |
66,904.634 |
66,859.92 |
-237.491 |
-0.354 |
82,167,087.0 |
3,429,336,807.460 |
-1 |
29/03/2024 11:04 AM |
ALLSHR |
44,609.35 |
44,380.277 |
44,374.23 |
-90.052 |
-0.203 |
188,179,089.0 |
5,975,832,591.810 |
-1 |
29/03/2024 11:04 AM |
KSE30 |
22,130.09 |
22,022.497 |
21,999.38 |
-67.499 |
-0.306 |
26,934,086.0 |
2,497,901,258.400 |
-1 |
29/03/2024 11:04 AM |
KMI30 |
112,839.12 |
112,206.032 |
112,096.75 |
-379.133 |
-0.337 |
41,516,309.0 |
1,775,193,087.480 |
-1 |
29/03/2024 11:04 AM |
KMIALLSHR |
31,624.17 |
31,486.553 |
31,461.01 |
-69.174 |
-0.219 |
88,551,534.0 |
2,977,466,373.910 |
-1 |
29/03/2024 11:04 AM |
BKTi |
16,653.18 |
16,614.902 |
16,555.41 |
29.271 |
0.177 |
8,348,290.0 |
971,524,339.650 |
1 |
29/03/2024 11:04 AM |
OGTi |
15,765.53 |
15,627.052 |
15,608.35 |
-47.823 |
-0.305 |
2,604,209.0 |
312,451,892.420 |
-1 |
29/03/2024 11:04 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
71,480.0 |
72,495.0 |
69,375.0 |
2,170.00 |
|
|
BRENT CRUDE |
EB |
|
87.1 |
87.1 |
85.5 |
1.66 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
100.0 |
0.0 |
0.0 |
1.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
113.3 |
0.0 |
0.0 |
-0.70 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.1 |
83.2 |
81.5 |
1.76 |
|
|
SUGAR #11 WORLD |
SB |
|
22.5 |
22.6 |
22.1 |
0.32 |
|
|
To see more commodities please register for our portal